Enwell Energy (ENW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Enwell Energy Plc (ENW)
Enwell Energy Plc (ENW) Trades

Enwell Energy Plc (ENW)

15.50

0.25

( 1.64% )

Updated: 03:41:13

Delayed by 15 minutes

Trade 101 - 51 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:13	17.45	46	O	16.5	17.45	Buy		81,038	101	LSE
03:02:13	17.45	90	O	16.5	17.45	Buy		80,992	100	LSE
03:02:12	16.5	8270	AT	16.5	17.45	Sell		80,902	99	LSE
03:02:12	16.5	1730	AT	16.5	17.45	Sell		72,632	98	LSE
03:02:12	17.45	450	O	16.5	17.45	Buy		70,902	97	LSE
03:02:10	17.45	180	O	16.5	17.45	Buy		70,452	96	LSE
03:02:09	17.45	90	O	16.5	17.45	Buy		70,272	95	LSE
03:02:09	17.45	1396	O	16.5	17.45	Buy		70,182	94	LSE
03:02:09	16.5	166	O	16.5	17.45	Sell		68,786	93	LSE
03:02:01	17.45	450	O	16.5	17.45	Buy		68,620	92	LSE
03:02:00	16.529	3053	O	16.5	17.45	Sell		68,170	91	LSE
03:01:59	17.45	1396	O	16.5	17.45	Buy		65,117	90	LSE
03:01:56	17.45	90	O	16.5	17.45	Buy		63,721	89	LSE
03:01:55	17.45	90	O	16.5	17.45	Buy		63,631	88	LSE
03:01:54	17.45	112	O	16.5	17.45	Buy		63,541	87	LSE
03:01:53	17.45	533	O	16.5	17.45	Buy		63,429	86	LSE
03:01:53	17.45	112	O	16.5	17.45	Buy		62,896	85	LSE
03:01:49	17.45	225	O	16.5	17.45	Buy		62,784	84	LSE
03:01:49	17.45	112	O	16.5	17.45	Buy		62,559	83	LSE
03:01:44	17.45	45	O	16.5	17.45	Buy		62,447	82	LSE
03:01:43	17.45	96	O	16.5	17.45	Buy		62,402	81	LSE
03:01:40	17.45	45	O	16.5	17.45	Buy		62,306	80	LSE
03:01:40	17.45	90	O	16.5	17.45	Buy		62,261	79	LSE
03:01:40	17.45	225	O	16.5	17.45	Buy		62,171	78	LSE
03:01:34	17.45	658	O	16.5	17.45	Buy		61,946	77	LSE
03:01:31	17.45	45	O	16.5	17.45	Buy		61,288	76	LSE
03:01:30	17.45	225	O	16.5	17.45	Buy		61,243	75	LSE
03:01:30	17.45	45	O	16.5	17.45	Buy		61,018	74	LSE
03:01:28	17.45	901	O	16.5	17.45	Buy		60,973	73	LSE
03:01:28	17.45	450	O	16.5	17.45	Buy		60,072	72	LSE
03:01:28	17.45	135	O	16.5	17.45	Buy		59,622	71	LSE
03:01:26	17.45	90	O	16.5	17.45	Buy		59,487	70	LSE
03:01:25	17.45	351	O	16.5	17.45	Buy		59,397	69	LSE
03:01:24	17.45	58	O	16.5	17.45	Buy		59,046	68	LSE
03:01:16	17.45	1396	O	16.5	17.45	Buy		58,988	67	LSE
03:01:16	17.45	90	O	16.5	17.45	Buy		57,592	66	LSE
03:01:15	17.45	1262	O	16.5	17.45	Buy		57,502	65	LSE
03:01:11	16.55	10647	AT	16.55	17.45	Sell		56,240	64	LSE
03:01:10	17.45	1396	O	16.55	17.45	Buy		45,593	63	LSE
03:01:10	17.45	135	O	16.55	17.45	Buy		44,197	62	LSE
03:01:10	17.45	45	O	16.55	17.45	Buy		44,062	61	LSE
03:01:10	17.45	1396	O	16.55	17.45	Buy		44,017	60	LSE
03:00:37	16.519	17382	O	16.5	17.45	Sell		42,621	59	LSE
03:00:09	17.45	355	AT	16.5	17.45	Buy		25,239	58	LSE
03:00:08	16.652	650	O	16.5	17.45	Sell		24,884	57	LSE
03:00:08	17.45	180	AT	16.5	17.45	Buy		24,234	56	LSE
03:00:08	17.45	90	AT	16.5	17.45	Buy		24,054	55	LSE
03:00:08	17.45	113	AT	16.5	17.45	Buy		23,964	54	LSE
03:00:08	17.45	1396	AT	16.5	17.45	Buy		23,851	53	LSE
03:00:08	17.45	135	AT	16.5	17.45	Buy		22,455	52	LSE
03:00:08	17.45	90	AT	16.5	17.45	Buy		22,320	51	LSE

Iv Ust 1-3 D Gb

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions