BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.00%
US Tech 100
20,381.60
0.74%
Dow Jones
44,296.51
0.00%
Brent Oil
73.875
-1.20%
Bitcoin
97,605.98
-0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Enwell Energy Plc (ENW)

  7. Enwell Energy Plc (ENW) Trades

Enwell Energy Plc

Enwell Energy Plc (ENW)

EnWave Corporation
15.75
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ENW Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:05:06 14.05 192 AT 14.05 14.95 Sell
627,330 251 LSE
07:56:24 14.068 3002 O 14.05 14.95 Sell
627,138 250 LSE
07:54:40 14.95 878 O 14.05 14.95 Buy
624,136 249 LSE
07:54:12 14.05 1 AT 14.05 14.95 Sell
623,258 248 LSE
07:48:56 14.95 1427 O 14.05 14.95 Buy
623,257 247 LSE
07:44:08 14.0 10000 AT 13.25 14.0 Buy
621,830 246 LSE
07:44:08 13.95 12635 AT 13.25 13.95 Buy
611,830 245 LSE
07:42:18 13.95 680 O 13.25 13.95 Buy
599,195 244 LSE
07:24:27 13.95 115 O 13.25 13.95 Buy
598,515 243 LSE
07:23:07 13.915 16021 O 13.25 13.95 Buy
598,400 242 LSE
07:22:56 13.95 234 AT 13.25 13.95 Buy
582,379 241 LSE
07:22:00 13.5 6796 AT 13.25 13.5 Buy
582,145 240 LSE
07:18:01 13.25 68 O 13.25 13.5 Sell
575,349 239 LSE
07:17:57 13.25 69 AT 13.25 13.5 Sell
575,281 238 LSE
07:12:21 13.5 352 AT 13.25 13.5 Buy
575,212 237 LSE
07:03:40 13.25 7972 AT 13.25 13.5 Sell
574,860 236 LSE
07:03:11 13.25 3050 AT 13.25 13.5 Sell
566,888 235 LSE
07:03:01 13.26 4000 O 13.25 13.5 Sell
563,838 234 LSE
06:58:16 13.5 293 O 13.25 13.5 Buy
559,838 233 LSE
06:58:13 13.5 293 AT 13.25 13.5 Buy
559,545 232 LSE
06:52:12 13.5 1481 O 13.25 13.5 Buy
559,252 231 LSE
06:52:12 13.5 1481 O 13.25 13.5 Buy
557,771 230 LSE
06:51:27 13.48 950 O 13.25 13.5 Buy
556,290 229 LSE
06:47:38 13.5 1427 O 13.25 13.5 Buy
555,340 228 LSE
06:47:36 13.5 1427 AT 13.25 13.5 Buy
553,913 227 LSE
06:43:59 13.5 293 O 13.25 13.5 Buy
552,486 226 LSE
06:43:58 13.5 293 AT 13.25 13.5 Buy
552,193 225 LSE
06:34:05 13.46 76 O 13.25 13.5 Buy
551,900 224 LSE
06:33:07 13.46 110 O 13.25 13.5 Buy
551,824 223 LSE
06:31:29 13.25 4500 AT 13.25 13.5 Sell
551,714 222 LSE
06:30:48 13.46 110 O 13.25 13.5 Buy
547,214 221 LSE
06:29:55 13.46 38 O 13.25 13.5 Buy
547,104 220 LSE
06:29:19 13.46 38 O 13.25 13.5 Buy
547,066 219 LSE
06:28:33 13.5 191 O 13.25 13.5 Buy
547,028 218 LSE
06:28:32 13.5 192 AT 13.25 13.5 Buy
546,837 217 LSE
06:26:37 13.5 234 O 13.25 13.5 Buy
546,645 216 LSE
06:26:36 13.5 235 AT 13.25 13.5 Buy
546,411 215 LSE
06:22:01 13.25 5700 AT 13.25 13.5 Sell
546,176 214 LSE
06:17:37 13.5 353 AT 13.25 13.5 Buy
540,476 213 LSE
06:16:28 13.25 2662 AT 13.25 13.5 Sell
540,123 212 LSE
06:13:12 13.46 6181 O 13.25 13.5 Buy
537,461 211 LSE
06:01:33 13.225 50000 O 13.25 13.5 Sell
531,280 210 LSE
06:01:18 13.25 5028 AT 13.1 13.5 Sell
481,280 209 LSE
06:01:18 13.25 4972 AT 13.25 13.5 Sell
476,252 208 LSE
06:00:24 13.25 18912 AT 13.25 13.5 Sell
471,280 207 LSE
06:00:13 13.5 58 O 13.25 13.5 Buy
452,368 206 LSE
06:00:10 13.5 59 AT 13.25 13.5 Buy
452,310 205 LSE
06:00:00 13.25 6622 AT 13.1 14.55 Sell
452,251 204 LSE
06:00:00 13.25 3378 AT 13.25 14.55 Sell
445,629 203 LSE
05:59:42 13.25 20506 AT 13.25 14.55 Sell
442,251 202 LSE
05:59:39 13.25 23884 AT 13.25 14.95 Sell
421,745 201 LSE

Your Recent History

LSE
ENW
Enwell Energy
NYSE
SXC
SunCoke Energy
LSE
WATR
Water Intelligence
NASDAQ
AGNCP
AGNC Investment
USOTC
DFTC
Defentect (PK)
ASE
AVE
AVE
BIT
AGA26
Agatos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50