Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

162.40

1.00

( 0.62% )

Updated: 05:00:22

Delayed by 15 minutes

Trade 51 - 1 (03:33-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:18	157.588	1600	O	157.2	158.0	Sell		242,774	51	LSE
03:32:04	157.851	626	O	157.2	158.0	Buy		241,174	50	LSE
03:31:38	157.58	2000	O	157.2	158.0	Sell		240,548	49	LSE
03:30:58	157.852	626	O	157.2	158.0	Buy		238,548	48	LSE
03:30:09	157.828	31	O	157.2	158.0	Buy		237,922	47	LSE
03:29:45	157.817	6333	O	157.2	158.0	Buy		237,891	46	LSE
03:29:21	157.818	3250	O	157.0	158.0	Buy		231,558	45	LSE
03:28:33	157.474	2250	O	157.0	158.0	Sell		228,308	44	LSE
03:27:45	157.782	1342	O	156.8	158.0	Buy		226,058	43	LSE
03:26:02	157.364	1128	O	156.8	158.0	Sell		224,716	42	LSE
03:24:51	157.782	6710	O	156.8	158.0	Buy		223,588	41	LSE
03:24:06	157.784	6	O	156.8	158.0	Buy		216,878	40	LSE
03:22:34	157.782	118	O	156.8	158.0	Buy		216,872	39	LSE
03:21:44	157.2	115000	O	156.8	158.0	Sell		216,754	38	LSE
03:21:23	158.0	2	O	156.8	158.0	Buy		101,754	37	LSE
03:21:23	157.4	5	AT	156.8	157.4	Buy		101,752	36	LSE
03:18:40	157.4	25	O	156.8	157.4	Buy		101,747	35	LSE
03:18:40	157.4	47	O	156.8	157.4	Buy		101,722	34	LSE
03:18:40	157.4	63	O	156.8	157.4	Buy		101,675	33	LSE
03:18:40	157.4	31	O	156.8	157.4	Buy		101,612	32	LSE
03:12:27	157.85	2500	O	156.8	158.0	Buy		101,581	31	LSE
03:10:37	157.782	1612	O	156.8	158.0	Buy		99,081	30	LSE
03:09:56	157.782	9691	O	156.8	158.0	Buy		97,469	29	LSE
03:07:44	157.785	1569	O	156.8	158.0	Buy		87,778	28	LSE
03:06:58	157.787	1253	O	156.8	158.0	Buy		86,209	27	LSE
03:05:56	157.789	1253	O	156.8	158.0	Buy		84,956	26	LSE
03:05:11	157.79	1901	O	156.8	158.0	Buy		83,703	25	LSE
03:04:20	157.792	6337	O	156.8	158.0	Buy		81,802	24	LSE
03:04:06	157.794	316	O	156.8	158.0	Buy		75,465	23	LSE
03:03:34	157.795	5000	O	156.8	158.0	Buy		75,149	22	LSE
03:03:13	157.797	307	O	156.8	158.0	Buy		70,149	21	LSE
03:02:41	157.664	3000	O	156.0	158.0	Buy		69,842	20	LSE
03:02:07	157.667	1538	O	156.0	158.0	Buy		66,842	19	LSE
03:02:01	157.67	4961	O	156.0	158.0	Buy		65,304	18	LSE
03:01:58	157.672	10781	O	156.0	158.0	Buy		60,343	17	LSE
03:01:50	157.452	3145	O	156.0	158.0	Buy		49,562	16	LSE
03:00:57	157.675	5674	O	156.0	158.0	Buy		46,417	15	LSE
03:00:39	157.677	942	O	156.0	158.0	Buy		40,743	14	LSE
03:00:31	157.302	3158	O	156.0	158.0	Buy		39,801	13	LSE
03:00:27	156.75	31	O	156.0	158.0	Sell		36,643	12	LSE
03:00:20	156.752	1368	O	156.0	158.0	Sell		36,612	11	LSE
03:00:19	157.68	1415	O	156.0	158.0	Buy		35,244	10	LSE
03:00:17	156.75	3	O	156.0	158.0	Sell		33,829	9	LSE
03:00:17	157.598	5044	O	156.0	158.0	Buy		33,826	8	LSE
03:00:17	157.598	5677	O	156.0	158.0	Buy		28,782	7	LSE
03:00:17	157.598	631	O	156.0	158.0	Buy		23,105	6	LSE
03:00:16	157.98	18889	O	156.0	158.0	Buy		22,474	5	LSE
03:00:16	156.75	623	O	156.0	158.0	Sell		3,585	4	LSE
03:00:16	156.75	674	O	156.0	158.0	Sell		2,962	3	LSE
03:00:16	157.304	630	O	156.0	158.0	Buy		2,288	2	LSE
03:00:13	156.0	1658	UT	156.8	157.2			1,658	1	LSE

Edinburgh Worldwide Inve...

Msci Jpn Sri Hd

Citizens Financial Servi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions