Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

162.40

1.00

( 0.62% )

Updated: 05:00:22

Delayed by 15 minutes

Trade 101 - 51 (05:01-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:05	157.83	3000	O	157.4	158.0	Buy		314,232	101	LSE
05:00:08	157.83	1267	O	157.4	158.0	Buy		311,232	100	LSE
04:52:06	157.84	10	O	157.4	158.0	Buy		309,965	99	LSE
04:48:42	157.6	9	AT	157.4	157.6	Buy		309,955	98	LSE
04:47:28	157.843	11701	O	157.4	158.0	Buy		309,946	97	LSE
04:43:48	157.846	2000	O	157.4	158.0	Buy		298,245	96	LSE
04:43:20	157.802	1888	O	157.4	158.0	Buy		296,245	95	LSE
04:42:43	157.6	77	AT	157.6	158.0	Sell		294,357	94	LSE
04:42:39	157.6	78	AT	157.6	158.0	Sell		294,280	93	LSE
04:42:39	157.6	983	AT	157.6	158.0	Sell		294,202	92	LSE
04:40:19	157.836	1289	O	157.6	158.0	Buy		293,219	91	LSE
04:40:15	157.899	2105	O	157.6	158.0	Buy		291,930	90	LSE
04:38:19	157.836	7246	O	157.6	158.0	Buy		289,825	89	LSE
04:34:51	157.901	4718	O	157.6	158.0	Buy		282,579	88	LSE
04:34:12	157.6	2	AT	157.6	158.0	Sell		277,861	87	LSE
04:34:07	157.6	2	O	157.6	158.0	Sell		277,859	86	LSE
04:34:02	157.6	2	AT	157.6	158.0	Sell		277,857	85	LSE
04:33:57	157.6	2	AT	157.6	158.0	Sell		277,855	84	LSE
04:33:53	157.6	2	O	157.6	158.0	Sell		277,853	83	LSE
04:33:38	157.903	616	O	157.6	158.0	Buy		277,851	82	LSE
04:31:11	157.835	1136	O	157.6	158.0	Buy		277,235	81	LSE
04:28:47	157.835	598	O	157.6	158.0	Buy		276,099	80	LSE
04:24:40	157.856	633	O	157.4	158.0	Buy		275,501	79	LSE
04:23:09	157.859	2202	O	157.4	158.0	Buy		274,868	78	LSE
04:21:19	157.751	452	O	157.4	158.0	Buy		272,666	77	LSE
04:18:45	157.8	2	AT	157.4	157.8	Buy		272,214	76	LSE
04:18:45	157.8	7	AT	157.4	157.8	Buy		272,212	75	LSE
04:18:03	157.863	717	O	157.4	158.0	Buy		272,205	74	LSE
04:12:05	157.863	1258	O	157.4	158.0	Buy		271,488	73	LSE
04:09:18	157.863	1300	O	157.4	158.0	Buy		270,230	72	LSE
04:07:44	157.751	1726	O	157.4	158.0	Buy		268,930	71	LSE
04:04:27	157.865	2000	O	157.4	158.0	Buy		267,204	70	LSE
04:03:12	157.865	312	O	157.4	158.0	Buy		265,204	69	LSE
04:01:03	158.0	49	AT	157.6	158.0	Buy		264,892	68	LSE
04:01:03	158.0	144	AT	157.6	158.0	Buy		264,843	67	LSE
04:01:03	158.0	3462	AT	157.6	158.0	Buy		264,699	66	LSE
04:01:03	158.0	821	AT	157.4	158.0	Buy		261,237	65	LSE
04:01:03	158.0	168	AT	157.4	158.0	Buy		260,416	64	LSE
04:01:03	158.0	49	AT	157.4	158.0	Buy		260,248	63	LSE
04:00:34	157.75	2199	O	157.4	158.0	Buy		260,199	62	LSE
03:59:14	157.866	6	O	157.4	158.0	Buy		258,000	61	LSE
03:58:47	157.867	33	O	157.4	158.0	Buy		257,994	60	LSE
03:48:57	157.8	14	AT	157.2	157.8	Buy		257,961	59	LSE
03:48:57	157.8	7	AT	157.2	157.8	Buy		257,947	58	LSE
03:46:56	157.824	5937	O	157.2	158.0	Buy		257,940	57	LSE
03:46:38	157.826	630	O	157.2	158.0	Buy		252,003	56	LSE
03:44:50	157.75	1000	O	157.2	158.0	Buy		251,373	55	LSE
03:41:11	157.827	6336	O	157.2	158.0	Buy		250,373	54	LSE
03:39:34	157.6	4	AT	157.2	157.6	Buy		244,037	53	LSE
03:36:37	157.525	1259	O	157.2	157.6	Buy		244,033	52	LSE
03:33:18	157.588	1600	O	157.2	158.0	Sell		242,774	51	LSE

Edinburgh Worldwide Inve...

Ish � H Yie Gb

Hyosung Advanced Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions