Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

162.40

1.00

( 0.62% )

Updated: 04:53:12

Delayed by 15 minutes

Trade 351 - 301 (10:03-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:18	158.775	208	O	158.6	159.0	Sell		1,420,309	351	LSE
10:03:15	158.775	3469	O	158.6	159.0	Sell		1,420,101	350	LSE
10:03:02	158.896	9440	O	158.6	159.0	Buy		1,416,632	349	LSE
10:02:02	158.775	24000	O	158.6	159.0	Sell		1,407,192	348	LSE
09:58:31	158.896	626	O	158.6	159.0	Buy		1,383,192	347	LSE
09:58:23	158.896	14000	O	158.6	159.0	Buy		1,382,566	346	LSE
09:53:05	158.948	3145	O	158.2	159.0	Buy		1,368,566	345	LSE
09:53:01	158.8	4046	AT	158.8	159.0	Sell		1,365,421	344	LSE
09:52:39	158.8	909	AT	158.8	159.0	Sell		1,361,375	343	LSE
09:52:39	158.8	45	AT	158.8	159.0	Sell		1,360,466	342	LSE
09:52:22	158.548	3134	O	158.6	159.0	Sell		1,360,421	341	LSE
09:52:21	158.6	1567	AT	158.0	158.6	Buy		1,357,287	340	LSE
09:52:19	158.548	2377	O	158.4	158.6	Buy		1,355,720	339	LSE
09:52:02	158.548	627	O	158.4	158.6	Buy		1,353,343	338	LSE
09:51:46	158.548	2879	O	158.4	158.6	Buy		1,352,716	337	LSE
09:50:40	158.6	1	O	158.4	158.6	Buy		1,349,837	336	LSE
09:50:40	158.4	1	AT	158.4	158.6	Sell		1,349,836	335	LSE
09:50:04	158.6	49	AT	158.2	158.6	Buy		1,349,835	334	LSE
09:49:26	158.6	49	AT	158.2	158.6	Buy		1,349,786	333	LSE
09:48:44	158.4	11	AT	158.2	158.4	Buy		1,349,737	332	LSE
09:44:51	158.6	49	AT	158.2	158.6	Buy		1,349,726	331	LSE
09:43:21	158.375	1072	O	158.2	158.6	Sell		1,349,677	330	LSE
09:42:31	158.496	220	O	158.2	158.6	Buy		1,348,605	329	LSE
09:41:05	158.496	189	O	158.2	158.6	Buy		1,348,385	328	LSE
09:41:05	158.499	12	O	158.2	158.6	Buy		1,348,196	327	LSE
09:40:06	158.496	620	O	158.2	158.6	Buy		1,348,184	326	LSE
09:38:56	158.375	396	O	158.2	158.6	Sell		1,347,564	325	LSE
09:29:43	158.496	620	O	158.2	158.6	Buy		1,347,168	324	LSE
09:27:38	158.496	1500	O	158.2	158.6	Buy		1,346,548	323	LSE
09:25:33	158.496	5000	O	158.2	158.6	Buy		1,345,048	322	LSE
09:23:56	158.496	6270	O	158.2	158.6	Buy		1,340,048	321	LSE
09:21:03	158.774	3000	O	158.2	158.6	Buy		1,333,778	320	LSE
09:19:21	158.791	18790	O	158.2	159.0	Buy		1,330,778	319	LSE
09:17:00	158.549	127	O	158.2	159.0	Sell		1,311,988	318	LSE
09:10:53	158.6	49	AT	158.2	158.6	Buy		1,311,861	317	LSE
09:10:53	158.6	660	AT	158.2	158.6	Buy		1,311,812	316	LSE
09:10:53	158.6	49	AT	158.2	158.6	Buy		1,311,152	315	LSE
09:09:28	158.496	3131	O	158.2	158.6	Buy		1,311,103	314	LSE
09:08:56	158.496	2500	O	158.2	158.6	Buy		1,307,972	313	LSE
09:08:09	158.496	43313	O	158.2	158.6	Buy		1,305,472	312	LSE
09:06:29	158.55	24000	O	158.2	158.6	Buy		1,262,159	311	LSE
09:05:39	158.4	3000	AT	158.4	158.8	Sell		1,238,159	310	LSE
09:05:39	158.4	237	AT	158.4	158.8	Sell		1,235,159	309	LSE
09:05:39	158.4	1520	AT	158.4	158.8	Sell		1,234,922	308	LSE
09:03:42	158.6	10	AT	158.4	158.6	Buy		1,233,402	307	LSE
09:00:31	158.55	4000	O	158.4	158.8	Sell		1,233,392	306	LSE
08:59:23	158.55	1261	O	158.4	158.8	Sell		1,229,392	305	LSE
08:57:09	158.4	1713	AT	158.4	158.8	Sell		1,228,131	304	LSE
08:57:09	158.55	1261	O	158.4	158.8	Sell		1,226,418	303	LSE
08:51:15	158.55	3535	O	158.4	158.8	Sell		1,225,157	302	LSE
08:48:49	158.4	5	AT	158.4	158.8	Sell		1,221,622	301	LSE

Edinburgh Worldwide Inve...

Vontobel Financial Produ...

IFS Global Software

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions