Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

162.40

1.00

( 0.62% )

Updated: 04:55:00

Delayed by 15 minutes

Trade 201 - 151 (06:38-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:38:52	158.0	662	AT	158.0	159.0	Sell		935,903	201	LSE
06:38:52	158.0	630	AT	158.0	159.0	Sell		935,241	200	LSE
06:38:52	158.0	1251	AT	158.0	159.0	Sell		934,611	199	LSE
06:37:57	159.2	1870	AT	158.0	159.2	Buy		933,360	198	LSE
06:37:57	159.2	1350	AT	158.0	159.2	Buy		931,490	197	LSE
06:37:56	159.0	379	AT	158.0	159.0	Buy		930,140	196	LSE
06:37:56	159.0	1350	AT	158.0	159.0	Buy		929,761	195	LSE
06:37:56	159.0	10000	AT	158.0	159.0	Buy		928,411	194	LSE
06:37:49	157.8	189986	O	158.0	159.0	Sell		918,411	193	LSE
06:37:18	158.2	4268	O	158.0	158.8	Sell		728,425	192	LSE
06:37:01	158.388	1000	O	157.8	158.6	Buy		724,157	191	LSE
06:36:31	158.6	30	AT	157.8	158.6	Buy		723,157	190	LSE
06:36:29	158.2	6	AT	157.8	158.2	Buy		723,127	189	LSE
06:36:21	158.035	77	O	157.8	158.2	Buy		723,121	188	LSE
06:35:03	158.036	6705	O	157.8	158.2	Buy		723,044	187	LSE
06:33:12	158.0	713	AT	157.8	158.0	Buy		716,339	186	LSE
06:33:00	158.0	1429	AT	157.6	158.0	Buy		715,626	185	LSE
06:32:56	158.0	1429	AT	157.6	158.0	Buy		714,197	184	LSE
06:32:53	158.0	1429	AT	157.6	158.0	Buy		712,768	183	LSE
06:31:30	158.0	442	AT	157.4	158.0	Buy		711,339	182	LSE
06:31:30	158.0	1834	AT	157.4	158.0	Buy		710,897	181	LSE
06:31:29	158.0	1353	AT	157.4	158.0	Buy		709,063	180	LSE
06:31:29	158.0	3364	AT	157.4	158.2	Buy		707,710	179	LSE
06:31:29	158.0	559	AT	157.4	158.0	Buy		704,346	178	LSE
06:31:29	158.0	2805	AT	157.4	158.0	Buy		703,787	177	LSE
06:31:24	158.0	1782	AT	157.4	158.0	Buy		700,982	176	LSE
06:31:23	158.0	662	AT	157.4	158.0	Buy		699,200	175	LSE
06:31:23	158.0	834	AT	157.2	158.2	Buy		698,538	174	LSE
06:31:23	158.0	1188	AT	157.2	158.0	Buy		697,704	173	LSE
06:30:51	157.6	2458	AT	157.0	157.6	Buy		696,516	172	LSE
06:30:25	158.0	3273	AT	157.0	158.0	Buy		694,058	171	LSE
06:30:24	157.6	633	AT	157.0	157.6	Buy		690,785	170	LSE
06:30:24	157.6	634	AT	157.0	157.6	Buy		690,152	169	LSE
06:30:24	157.6	1730	AT	157.0	157.6	Buy		689,518	168	LSE
06:30:23	157.6	2603	AT	157.0	157.6	Buy		687,788	167	LSE
06:29:42	157.2	419	AT	156.8	157.2	Buy		685,185	166	LSE
06:29:42	157.2	128	AT	156.8	157.2	Buy		684,766	165	LSE
06:29:42	157.4	686	AT	156.8	157.4	Buy		684,638	164	LSE
06:28:46	157.171	253	O	156.8	157.4	Buy		683,952	163	LSE
06:27:49	157.2	654	AT	156.6	157.2	Buy		683,699	162	LSE
06:27:49	157.2	654	AT	156.6	157.2	Buy		683,045	161	LSE
06:27:49	157.2	1429	AT	156.6	157.2	Buy		682,391	160	LSE
06:22:29	157.14	19091	O	156.6	157.2	Buy		680,962	159	LSE
06:22:11	156.971	626	O	156.6	157.2	Buy		661,871	158	LSE
06:20:25	157.0	603	AT	157.0	157.6	Sell		661,245	157	LSE
06:20:25	157.0	674	AT	157.0	157.6	Sell		660,642	156	LSE
06:20:25	157.0	704	AT	157.0	157.6	Sell		659,968	155	LSE
06:20:25	157.2	5331	AT	157.2	157.6	Sell		659,264	154	LSE
06:19:52	157.6	1903	AT	157.6	157.8	Sell		653,933	153	LSE
06:19:52	157.6	5000	AT	157.6	157.8	Sell		652,030	152	LSE
06:18:29	157.765	7606	O	157.6	157.8	Buy		647,030	151	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions