Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

162.40

1.00

( 0.62% )

Updated: 04:55:00

Delayed by 15 minutes

Trade 151 - 101 (06:18-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:29	157.765	7606	O	157.6	157.8	Buy		647,030	151	LSE
06:16:54	157.766	6300	O	157.6	157.8	Buy		639,424	150	LSE
06:14:44	157.758	3392	O	157.6	157.8	Buy		633,124	149	LSE
06:14:36	157.718	1623	O	157.6	157.8	Buy		629,732	148	LSE
06:14:24	157.766	186	O	157.6	157.8	Buy		628,109	147	LSE
06:05:23	157.75	6339	O	157.6	157.8	Buy		627,923	146	LSE
06:04:42	157.767	63	O	157.6	157.8	Buy		621,584	145	LSE
06:03:26	157.757	1778	O	157.6	157.8	Buy		621,521	144	LSE
06:01:01	157.75	6500	O	157.6	157.8	Buy		619,743	143	LSE
05:56:21	157.75	316	O	157.6	157.8	Buy		613,243	142	LSE
05:54:24	157.8	40	AT	157.6	157.8	Buy		612,927	141	LSE
05:54:24	157.8	9	AT	157.6	157.8	Buy		612,887	140	LSE
05:53:59	157.75	316	O	157.6	157.8	Buy		612,878	139	LSE
05:49:28	157.75	24000	O	157.6	157.8	Buy		612,562	138	LSE
05:48:01	157.877	1575	O	157.6	158.0	Buy		588,562	137	LSE
05:47:32	157.809	1273	O	157.6	158.0	Buy		586,987	136	LSE
05:47:11	158.0	2	O	157.6	158.0	Buy		585,714	135	LSE
05:46:19	157.88	18638	O	157.6	158.0	Buy		585,712	134	LSE
05:45:10	157.878	1487	O	157.6	158.0	Buy		567,074	133	LSE
05:43:15	157.935	63	O	157.6	158.0	Buy		565,587	132	LSE
05:42:44	157.878	5383	O	157.6	158.0	Buy		565,524	131	LSE
05:42:25	157.805	4875	O	157.6	158.0	Buy		560,141	130	LSE
05:42:01	157.877	2500	O	157.6	158.0	Buy		555,266	129	LSE
05:41:49	157.88	6297	O	157.6	158.0	Buy		552,766	128	LSE
05:39:20	157.801	400	O	157.6	158.0	Buy		546,469	127	LSE
05:36:31	157.879	1500	O	157.6	158.0	Buy		546,069	126	LSE
05:32:23	157.6	47	O	157.6	158.0	Sell		544,569	125	LSE
05:31:30	157.798	6188	O	157.6	158.0	Sell		544,522	124	LSE
05:29:06	157.887	3142	O	157.6	158.0	Buy		538,334	123	LSE
05:27:59	157.86	3144	O	157.6	158.0	Buy		535,192	122	LSE
05:25:19	157.794	8600	O	157.6	158.0	Sell		532,048	121	LSE
05:24:25	157.794	10000	O	157.6	158.0	Sell		523,448	120	LSE
05:23:35	157.884	633	O	157.6	158.0	Buy		513,448	119	LSE
05:23:07	157.887	2500	O	157.6	158.0	Buy		512,815	118	LSE
05:23:02	157.644	60000	O	157.6	158.0	Sell		510,315	117	LSE
05:15:28	157.887	3166	O	157.6	158.0	Buy		450,315	116	LSE
05:12:35	157.8	2857	AT	157.6	157.8	Buy		447,149	115	LSE
05:12:06	157.836	50000	O	157.6	158.0	Buy		444,292	114	LSE
05:08:07	158.0	314	AT	157.8	158.0	Buy		394,292	113	LSE
05:08:07	158.0	3456	AT	157.8	158.0	Buy		393,978	112	LSE
05:08:07	158.0	1469	AT	157.6	158.0	Buy		390,522	111	LSE
05:08:07	158.0	2576	AT	157.6	158.0	Buy		389,053	110	LSE
05:08:07	158.0	5831	AT	157.6	158.0	Buy		386,477	109	LSE
05:06:21	157.8	5000	AT	157.8	158.0	Sell		380,646	108	LSE
05:06:10	157.834	3	O	157.4	158.0	Buy		375,646	107	LSE
05:06:06	157.793	630	O	157.4	158.0	Buy		375,643	106	LSE
05:05:20	157.865	50000	O	157.4	158.0	Buy		375,013	105	LSE
05:05:10	157.837	11	O	157.4	158.0	Buy		325,013	104	LSE
05:02:04	157.83	1267	O	157.4	158.0	Buy		325,002	103	LSE
05:01:54	157.83	9503	O	157.4	158.0	Buy		323,735	102	LSE
05:01:05	157.83	3000	O	157.4	158.0	Buy		314,232	101	LSE

Edinburgh Worldwide Inve...

Bnp Paribas Issuance

Bnp Paribas Issuance

Invesco Consumer Discret...

NLBNPIT1XO64 20991231 12...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions