Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

162.40

1.00

( 0.62% )

Updated: 04:58:11

Delayed by 15 minutes

Trade 251 - 201 (07:18-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:40	159.0	49	AT	158.4	159.0	Buy		1,040,790	251	LSE
07:18:40	159.0	69	AT	158.4	159.0	Buy		1,040,741	250	LSE
07:18:39	158.8	7	AT	158.4	158.8	Buy		1,040,672	249	LSE
07:06:22	158.755	308	O	158.2	159.0	Buy		1,040,665	248	LSE
07:03:43	158.589	3998	O	158.2	159.0	Sell		1,040,357	247	LSE
07:01:48	158.815	56815	O	158.2	159.0	Buy		1,036,359	246	LSE
07:01:38	158.671	5115	O	158.2	159.0	Buy		979,544	245	LSE
06:58:30	158.76	6298	O	158.2	159.0	Buy		974,429	244	LSE
06:57:31	158.764	617	O	158.2	159.0	Buy		968,131	243	LSE
06:54:16	158.826	1258	O	158.4	159.0	Buy		967,514	242	LSE
06:51:48	158.768	3127	O	158.4	159.0	Buy		966,256	241	LSE
06:49:41	159.0	713	AT	158.4	159.0	Buy		963,129	240	LSE
06:49:41	159.0	327	AT	158.2	159.2	Buy		962,416	239	LSE
06:49:41	159.0	669	AT	158.2	159.0	Buy		962,089	238	LSE
06:49:41	159.0	748	AT	158.2	159.0	Buy		961,420	237	LSE
06:49:41	159.0	1415	AT	158.2	159.0	Buy		960,672	236	LSE
06:49:41	159.0	86	AT	158.2	159.0	Buy		959,257	235	LSE
06:48:44	158.2	1	AT	158.2	159.0	Sell		959,171	234	LSE
06:48:44	158.2	2	O	158.2	159.0	Sell		959,170	233	LSE
06:48:44	158.2	3	AT	158.2	159.0	Sell		959,168	232	LSE
06:48:44	158.2	1	O	158.2	159.0	Sell		959,165	231	LSE
06:48:36	158.835	1104	O	158.2	159.0	Buy		959,164	230	LSE
06:48:29	158.4	408	AT	158.2	158.4	Buy		958,060	229	LSE
06:48:29	158.4	66	AT	158.2	158.4	Buy		957,652	228	LSE
06:48:29	158.4	603	AT	158.4	159.0	Sell		957,586	227	LSE
06:48:29	158.4	1368	AT	158.4	159.0	Sell		956,983	226	LSE
06:48:12	158.894	4	O	158.4	159.0	Buy		955,615	225	LSE
06:44:04	159.0	2191	AT	158.4	159.0	Buy		955,611	224	LSE
06:44:01	159.0	391	AT	158.4	159.6			953,420	223	LSE
06:44:01	159.0	745	AT	158.4	159.0	Buy		953,029	222	LSE
06:43:09	159.0	1343	AT	158.2	159.0	Buy		952,284	221	LSE
06:43:09	158.8	325	AT	158.2	158.8	Buy		950,941	220	LSE
06:43:09	159.0	134	AT	158.4	159.4	Buy		950,616	219	LSE
06:43:09	159.0	134	AT	158.4	159.0	Buy		950,482	218	LSE
06:42:05	159.0	1936	AT	158.4	159.0	Buy		950,348	217	LSE
06:41:07	159.0	747	AT	158.4	159.4	Buy		948,412	216	LSE
06:41:07	159.0	1989	AT	158.4	159.0	Buy		947,665	215	LSE
06:40:27	159.0	63	AT	158.4	159.0	Buy		945,676	214	LSE
06:40:27	159.0	267	AT	158.2	159.2	Buy		945,613	213	LSE
06:40:27	159.0	603	AT	158.2	159.0	Buy		945,346	212	LSE
06:40:27	159.0	2000	AT	158.2	159.0	Buy		944,743	211	LSE
06:39:44	158.4	7	AT	158.0	158.4	Buy		942,743	210	LSE
06:39:44	158.6	1652	AT	158.0	158.6	Buy		942,736	209	LSE
06:38:54	158.6	603	AT	157.8	158.6	Buy		941,084	208	LSE
06:38:54	158.6	1282	AT	157.8	158.6	Buy		940,481	207	LSE
06:38:54	158.6	733	AT	157.8	158.6	Buy		939,199	206	LSE
06:38:54	158.6	671	AT	157.8	158.6	Buy		938,466	205	LSE
06:38:54	158.4	721	AT	157.8	158.4	Buy		937,795	204	LSE
06:38:54	158.4	668	AT	157.8	158.4	Buy		937,074	203	LSE
06:38:54	158.4	503	AT	157.8	158.4	Buy		936,406	202	LSE
06:38:52	158.0	662	AT	158.0	159.0	Sell		935,903	201	LSE

Edinburgh Worldwide Inve...

Is Sp Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions