Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

162.40

1.00

( 0.62% )

Updated: 05:00:22

Delayed by 15 minutes

Trade 301 - 251 (08:48-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:49	158.4	5	AT	158.4	158.8	Sell		1,221,622	301	LSE
08:48:48	158.4	4	AT	158.4	158.8	Sell		1,221,617	300	LSE
08:48:48	158.4	3	O	158.4	158.8	Sell		1,221,613	299	LSE
08:48:44	158.575	5955	O	158.4	158.8	Sell		1,221,610	298	LSE
08:48:26	158.8	109	AT	158.4	158.8	Buy		1,215,655	297	LSE
08:47:54	158.4	1521	AT	158.4	158.8	Sell		1,215,546	296	LSE
08:43:48	158.55	1248	O	158.0	158.8	Buy		1,214,025	295	LSE
08:40:08	158.55	12543	O	158.0	158.8	Buy		1,212,777	294	LSE
08:39:36	158.667	5009	O	158.0	158.8	Buy		1,200,234	293	LSE
08:38:57	158.55	21957	O	158.0	158.8	Buy		1,195,225	292	LSE
08:37:38	158.4	5000	AT	158.4	158.8	Sell		1,173,268	291	LSE
08:34:20	158.549	3153	O	158.0	158.8	Buy		1,168,268	290	LSE
08:33:56	158.4	2910	AT	158.4	158.6	Sell		1,165,115	289	LSE
08:33:50	158.4	12	AT	158.4	158.6	Sell		1,162,205	288	LSE
08:31:37	158.475	6310	O	158.4	158.6	Sell		1,162,193	287	LSE
08:30:30	158.6	49	AT	158.4	158.6	Buy		1,155,883	286	LSE
08:30:30	158.6	106	AT	158.4	158.6	Buy		1,155,834	285	LSE
08:28:16	158.6	273	O	158.4	158.6	Buy		1,155,728	284	LSE
08:28:16	158.4	2078	AT	158.4	158.6	Sell		1,155,455	283	LSE
08:27:12	158.478	1275	O	158.4	158.6	Sell		1,153,377	282	LSE
08:26:59	158.6	2716	O	158.4	158.6	Buy		1,152,102	281	LSE
08:26:59	158.6	416	O	158.4	158.6	Buy		1,149,386	280	LSE
08:19:23	158.45	12551	O	158.0	158.6	Buy		1,148,970	279	LSE
08:16:39	158.6	44	AT	158.0	158.6	Buy		1,136,419	278	LSE
08:16:39	158.6	5	AT	158.0	158.6	Buy		1,136,375	277	LSE
08:16:39	158.6	160	AT	158.0	158.6	Buy		1,136,370	276	LSE
08:16:38	158.4	5000	AT	158.4	158.6	Sell		1,136,210	275	LSE
08:14:13	158.422	13	O	158.4	158.6	Sell		1,131,210	274	LSE
08:12:34	158.48	1892	O	158.4	158.6	Sell		1,131,197	273	LSE
08:10:37	158.8	40	AT	158.0	158.8	Buy		1,129,305	272	LSE
08:10:37	158.8	9	AT	158.0	158.8	Buy		1,129,265	271	LSE
08:10:37	158.8	247	AT	158.0	158.8	Buy		1,129,256	270	LSE
08:10:37	158.4	5000	AT	158.4	158.8	Sell		1,129,009	269	LSE
08:10:37	158.8	49	AT	158.4	158.8	Buy		1,124,009	268	LSE
08:06:29	158.592	31364	O	158.0	158.8	Buy		1,123,960	267	LSE
08:05:54	158.8	33	O	158.0	158.8	Buy		1,092,596	266	LSE
08:05:54	158.2	1418	AT	158.2	159.0	Sell		1,092,563	265	LSE
08:05:54	158.4	3000	AT	158.4	159.0	Sell		1,091,145	264	LSE
08:04:32	158.646	3135	O	158.4	159.0	Sell		1,088,145	263	LSE
08:01:21	158.661	1587	O	158.4	159.0	Sell		1,085,010	262	LSE
07:58:18	158.662	8410	O	158.4	159.0	Sell		1,083,423	261	LSE
07:53:37	158.661	2000	O	158.4	159.0	Sell		1,075,013	260	LSE
07:50:47	158.652	1000	O	158.4	159.0	Sell		1,073,013	259	LSE
07:46:23	158.658	509	O	158.4	159.0	Sell		1,072,013	258	LSE
07:37:56	158.751	1367	O	158.4	159.0	Buy		1,071,504	257	LSE
07:30:13	158.667	1000	O	158.4	159.0	Sell		1,070,137	256	LSE
07:26:39	158.813	6265	O	158.4	159.0	Buy		1,069,137	255	LSE
07:24:24	158.75	380	O	158.4	159.0	Buy		1,062,872	254	LSE
07:20:47	158.6	2051	AT	158.6	159.0	Sell		1,062,492	253	LSE
07:20:24	158.657	19651	O	158.6	159.0	Sell		1,060,441	252	LSE
07:18:40	159.0	49	AT	158.4	159.0	Buy		1,040,790	251	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions