Easyjet (EZJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.00

2.00

(0.40%)

Closed February 05 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:07-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:15	500.0	500	AT	500.0	500.4	Sell		360,385	501	LSE
04:07:15	500.0	850	AT	500.0	500.4	Sell		359,885	500	LSE
04:07:04	500.193	1752	O	500.0	500.4	Sell		359,035	499	LSE
04:06:32	500.216	1000	O	500.0	500.4	Buy		357,283	498	LSE
04:06:05	500.2	174	AT	499.9	500.2	Buy		356,283	497	LSE
04:06:05	500.2	4	AT	499.9	500.2	Buy		356,109	496	LSE
04:05:49	500.062	20	O	499.9	500.2	Buy		356,105	495	LSE
04:05:38	500.0	255	AT	499.7	500.0	Buy		356,085	494	LSE
04:05:38	499.9	150	AT	499.6	499.9	Buy		355,830	493	LSE
04:05:33	499.8	683	AT	499.2	499.8	Buy		355,680	492	LSE
04:05:33	499.8	153	AT	499.2	499.8	Buy		354,997	491	LSE
04:05:33	499.7	675	AT	499.2	499.7	Buy		354,844	490	LSE
04:05:33	499.7	829	AT	499.2	499.7	Buy		354,169	489	LSE
04:05:33	499.7	157	AT	499.2	499.7	Buy		353,340	488	LSE
04:05:33	499.6	166	AT	499.2	499.6	Buy		353,183	487	LSE
04:05:33	499.6	1482	AT	499.2	499.6	Buy		353,017	486	LSE
04:05:25	499.47	410	O	499.3	499.7	Sell		351,535	485	LSE
04:04:45	499.57	396	O	499.3	499.9	Sell		351,125	484	LSE
04:04:31	499.692	902	O	499.5	499.9	Sell		350,729	483	LSE
04:03:57	499.7	35	AT	499.4	499.7	Buy		349,827	482	LSE
04:03:56	499.8	712	AT	499.4	499.8	Buy		349,792	481	LSE
04:03:56	499.6	190	AT	499.2	499.6	Buy		349,080	480	LSE
04:03:49	499.4	117	AT	499.1	499.4	Buy		348,890	479	LSE
04:03:48	499.3	647	AT	499.0	499.3	Buy		348,773	478	LSE
04:03:48	499.3	63	AT	499.0	499.3	Buy		348,126	477	LSE
04:03:48	499.2	715	AT	498.8	499.2	Buy		348,063	476	LSE
04:03:48	499.2	170	AT	498.8	499.2	Buy		347,348	475	LSE
04:03:33	498.992	885	O	498.7	499.2	Buy		347,178	474	LSE
04:03:18	499.2	1	O	498.6	499.2	Buy		346,293	473	LSE
04:00:44	500.2	198	O	499.6	500.2	Buy		346,292	472	LSE
04:00:40	500.08	77	O	499.6	500.2	Buy		346,094	471	LSE
04:00:18	500.2	19	O	499.6	500.2	Buy		346,017	470	LSE
03:59:55	500.2	12	O	499.6	500.2	Buy		345,998	469	LSE
03:59:15	500.0	347	AT	499.7	500.0	Buy		345,986	468	LSE
03:59:15	500.0	347	AT	499.7	500.0	Buy		345,639	467	LSE
03:59:00	499.7	14	AT	499.4	499.7	Buy		345,292	466	LSE
03:59:00	499.7	500	AT	499.4	499.7	Buy		345,278	465	LSE
03:59:00	499.6	680	AT	499.6	500.2	Sell		344,778	464	LSE
03:59:00	499.7	684	AT	499.7	500.2	Sell		344,098	463	LSE
03:58:24	499.97	611	O	499.7	500.2	Buy		343,414	462	LSE
03:58:24	499.975	15	O	499.7	500.2	Buy		342,803	461	LSE
03:57:51	500.8	116	AT	500.8	501.0	Sell		342,788	460	LSE
03:57:51	500.8	21	AT	500.8	501.0	Sell		342,672	459	LSE
03:57:51	500.8	936	AT	500.8	501.0	Sell		342,651	458	LSE
03:57:51	501.0	8518	AT	501.0	501.2	Sell		341,715	457	LSE
03:57:51	501.0	552	AT	500.6	501.0	Buy		333,197	456	LSE
03:57:51	501.0	655	AT	500.6	501.0	Buy		332,645	455	LSE
03:57:51	501.0	275	AT	500.6	501.0	Buy		331,990	454	LSE
03:56:45	501.0	759	AT	501.0	501.2	Sell		331,715	453	LSE
03:56:45	501.0	2641	AT	501.0	501.2	Sell		330,956	452	LSE
03:56:45	501.0	276	AT	500.4	501.0	Buy		328,315	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions