Easyjet (EZJ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

564.80

18.00

(3.29%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:29-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:58	561.6	127	AT	561.6	562.0	Sell		1,072,223	1051	LSE
03:29:57	561.6	145	AT	561.6	562.0	Sell		1,072,096	1050	LSE
03:29:57	561.6	39	AT	561.6	562.0	Sell		1,071,951	1049	LSE
03:29:57	561.6	127	AT	561.6	562.0	Sell		1,071,912	1048	LSE
03:29:57	561.6	47	AT	561.6	562.0	Sell		1,071,785	1047	LSE
03:29:57	561.6	48	AT	561.6	562.0	Sell		1,071,738	1046	LSE
03:29:57	561.6	140	AT	561.6	562.0	Sell		1,071,690	1045	LSE
03:29:57	561.6	130	AT	561.6	562.0	Sell		1,071,550	1044	LSE
03:29:57	561.6	42	AT	561.6	562.0	Sell		1,071,420	1043	LSE
03:29:57	561.6	132	AT	561.6	562.0	Sell		1,071,378	1042	LSE
03:29:57	561.6	47	AT	561.6	562.0	Sell		1,071,246	1041	LSE
03:29:57	561.6	43	AT	561.6	562.0	Sell		1,071,199	1040	LSE
03:29:57	561.6	138	AT	561.6	562.0	Sell		1,071,156	1039	LSE
03:29:57	562.0	35	AT	561.4	562.0	Buy		1,071,018	1038	LSE
03:29:57	561.6	136	AT	561.6	562.2	Sell		1,070,983	1037	LSE
03:29:57	561.6	40	AT	561.6	562.2	Sell		1,070,847	1036	LSE
03:29:57	561.6	133	AT	561.6	562.2	Sell		1,070,807	1035	LSE
03:29:57	562.2	273	AT	561.6	562.2	Buy		1,070,674	1034	LSE
03:29:57	561.6	43	AT	561.6	562.2	Sell		1,070,401	1033	LSE
03:29:57	561.6	144	AT	561.6	562.2	Sell		1,070,358	1032	LSE
03:29:57	561.6	41	AT	561.6	562.2	Sell		1,070,214	1031	LSE
03:29:57	561.6	130	AT	561.6	562.4	Sell		1,070,173	1030	LSE
03:29:57	561.6	43	AT	561.6	562.4	Sell		1,070,043	1029	LSE
03:29:57	561.6	43	AT	561.6	562.4	Sell		1,070,000	1028	LSE
03:29:57	561.6	143	AT	561.6	562.4	Sell		1,069,957	1027	LSE
03:29:57	561.6	25	AT	561.6	562.4	Sell		1,069,814	1026	LSE
03:29:57	561.6	125	AT	561.6	562.4	Sell		1,069,789	1025	LSE
03:29:57	561.6	88	AT	561.6	562.4	Sell		1,069,664	1024	LSE
03:29:57	561.6	37	AT	561.6	562.4	Sell		1,069,576	1023	LSE
03:29:57	561.6	129	AT	561.6	562.4	Sell		1,069,539	1022	LSE
03:29:57	561.6	41	AT	561.6	562.4	Sell		1,069,410	1021	LSE
03:29:57	561.6	317	AT	561.6	562.4	Sell		1,069,369	1020	LSE
03:29:57	561.6	44	AT	561.6	562.4	Sell		1,069,052	1019	LSE
03:29:57	561.6	132	AT	561.6	562.4	Sell		1,069,008	1018	LSE
03:29:57	561.6	331	AT	561.6	562.4	Sell		1,068,876	1017	LSE
03:29:57	561.6	586	AT	561.6	562.4	Sell		1,068,545	1016	LSE
03:29:57	561.6	113	AT	561.6	562.4	Sell		1,067,959	1015	LSE
03:29:57	561.6	133	AT	561.6	562.4	Sell		1,067,846	1014	LSE
03:29:57	561.6	36	AT	561.6	562.4	Sell		1,067,713	1013	LSE
03:29:57	561.6	46	AT	561.6	562.4	Sell		1,067,677	1012	LSE
03:29:57	561.6	45	AT	561.6	562.4	Sell		1,067,631	1011	LSE
03:29:57	561.6	382	AT	561.6	562.6	Sell		1,067,586	1010	LSE
03:29:57	561.6	85	AT	561.6	562.6	Sell		1,067,204	1009	LSE
03:29:57	561.6	89	AT	561.6	562.6	Sell		1,067,119	1008	LSE
03:29:57	561.6	331	AT	561.6	562.6	Sell		1,067,030	1007	LSE
03:29:51	561.8	741	AT	561.8	562.6	Sell		1,066,699	1006	LSE
03:29:51	561.8	550	AT	561.8	562.6	Sell		1,065,958	1005	LSE
03:29:51	561.8	741	AT	561.8	562.8	Sell		1,065,408	1004	LSE
03:29:51	561.8	97	AT	561.8	562.8	Sell		1,064,667	1003	LSE
03:29:51	561.8	88	AT	561.8	562.8	Sell		1,064,570	1002	LSE
03:29:51	561.8	329	AT	561.8	562.8	Sell		1,064,482	1001	LSE

PagSeguro Digital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions