Easyjet (EZJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

518.20

13.20

( 2.61% )

Updated: 06:00:42

Delayed by 15 minutes

Trade 1301 - 1251 (05:19-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:28	518.4	142	AT	518.4	518.6	Sell		1,032,846	1301	LSE
05:19:28	518.4	81	AT	518.4	518.6	Sell		1,032,704	1300	LSE
05:19:28	518.4	429	AT	518.4	518.6	Sell		1,032,623	1299	LSE
05:19:10	518.4	49	O	518.4	518.8	Sell		1,032,194	1298	LSE
05:19:10	518.4	320	AT	518.4	518.6	Sell		1,032,145	1297	LSE
05:19:09	518.4	439	AT	518.4	518.8	Sell		1,031,825	1296	LSE
05:19:09	518.4	92	AT	518.4	518.8	Sell		1,031,386	1295	LSE
05:19:09	518.4	86	AT	518.4	518.8	Sell		1,031,294	1294	LSE
05:19:09	518.6	86	AT	518.6	519.0	Sell		1,031,208	1293	LSE
05:19:09	518.6	91	AT	518.6	519.0	Sell		1,031,122	1292	LSE
05:18:57	518.6	77	AT	518.6	519.0	Sell		1,031,031	1291	LSE
05:18:57	518.6	85	AT	518.6	519.0	Sell		1,030,954	1290	LSE
05:18:57	518.8	191	AT	518.8	519.2	Sell		1,030,869	1289	LSE
05:18:57	518.8	440	AT	518.8	519.2	Sell		1,030,678	1288	LSE
05:18:57	518.8	39	AT	518.8	519.2	Sell		1,030,238	1287	LSE
05:18:56	519.0	384	AT	518.4	519.0	Buy		1,030,199	1286	LSE
05:18:56	519.0	800	AT	518.4	519.0	Buy		1,029,815	1285	LSE
05:18:48	518.6	83	AT	518.2	518.6	Buy		1,029,015	1284	LSE
05:18:48	518.6	3	AT	518.2	518.6	Buy		1,028,932	1283	LSE
05:18:48	518.6	86	AT	518.2	518.6	Buy		1,028,929	1282	LSE
05:18:39	518.2	100	O	518.2	518.6	Sell		1,028,843	1281	LSE
05:18:37	518.4	191	AT	518.0	518.4	Buy		1,028,743	1280	LSE
05:18:37	518.2	85	AT	518.2	518.6	Sell		1,028,552	1279	LSE
05:18:37	518.2	77	AT	518.2	518.6	Sell		1,028,467	1278	LSE
05:18:16	518.4	165	AT	518.2	518.4	Buy		1,028,390	1277	LSE
05:18:16	518.4	24	AT	518.4	518.6	Sell		1,028,225	1276	LSE
05:18:16	518.4	800	AT	518.4	518.6	Sell		1,028,201	1275	LSE
05:18:16	518.6	751	AT	518.0	518.6	Buy		1,027,401	1274	LSE
05:18:16	518.4	380	AT	518.0	518.4	Buy		1,026,650	1273	LSE
05:17:58	518.192	2810	O	518.0	518.4	Sell		1,026,270	1272	LSE
05:17:42	518.22	2	O	518.0	518.4	Buy		1,023,460	1271	LSE
05:17:32	518.4	50	O	518.0	518.4	Buy		1,023,458	1270	LSE
05:17:24	518.2	139	AT	518.2	518.4	Sell		1,023,408	1269	LSE
05:17:24	518.4	68	AT	518.0	518.4	Buy		1,023,269	1268	LSE
05:17:24	518.4	84	AT	518.0	518.4	Buy		1,023,201	1267	LSE
05:17:24	518.4	87	AT	518.0	518.4	Buy		1,023,117	1266	LSE
05:17:24	518.4	401	AT	518.0	518.4	Buy		1,023,030	1265	LSE
05:17:22	518.4	292	AT	518.0	518.4	Buy		1,022,629	1264	LSE
05:17:22	518.4	80	AT	518.0	518.4	Buy		1,022,337	1263	LSE
05:17:20	518.2	139	AT	518.2	518.4	Sell		1,022,257	1262	LSE
05:17:20	518.0	78	AT	518.0	518.2	Sell		1,022,118	1261	LSE
05:17:20	518.0	143	AT	518.0	518.4	Sell		1,022,040	1260	LSE
05:17:20	518.0	156	AT	518.0	518.4	Sell		1,021,897	1259	LSE
05:17:20	518.2	431	AT	518.0	518.2	Buy		1,021,741	1258	LSE
05:17:20	518.2	184	AT	518.0	518.2	Buy		1,021,310	1257	LSE
05:17:20	518.2	476	AT	518.0	518.2	Buy		1,021,126	1256	LSE
05:17:20	518.2	76	AT	518.0	518.2	Buy		1,020,650	1255	LSE
05:17:20	518.2	75	AT	518.0	518.2	Buy		1,020,574	1254	LSE
05:17:18	518.0	41	AT	518.0	518.2	Sell		1,020,499	1253	LSE
05:17:18	518.0	48	AT	518.0	518.2	Sell		1,020,458	1252	LSE
05:17:17	518.0	78	AT	518.0	518.4	Sell		1,020,410	1251	LSE

All American Gold (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions