Easyjet (EZJ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

564.80

18.00

(3.29%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:28-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:47	560.8	452	AT	560.6	560.8	Buy		722,865	751	LSE
03:28:47	560.8	1548	AT	560.6	560.8	Buy		722,413	750	LSE
03:28:47	560.8	266	AT	560.6	561.0			720,865	749	LSE
03:28:47	560.8	2000	AT	560.6	560.8	Buy		720,599	748	LSE
03:28:47	560.8	266	AT	560.6	560.8	Buy		718,599	747	LSE
03:28:47	560.8	2000	AT	560.6	560.8	Buy		718,333	746	LSE
03:28:47	560.8	345	AT	560.6	560.8	Buy		716,333	745	LSE
03:28:45	560.665	6000	O	560.6	560.8	Sell		715,988	744	LSE
03:28:42	560.81	3730	O	560.6	560.8	Buy		709,988	743	LSE
03:28:41	560.8	742	AT	560.8	561.0	Sell		706,258	742	LSE
03:28:41	560.8	164	AT	560.8	561.0	Sell		705,516	741	LSE
03:28:41	560.8	801	AT	560.8	561.0	Sell		705,352	740	LSE
03:28:36	560.8	227	AT	560.6	560.8	Buy		704,551	739	LSE
03:28:33	560.8	13	O	560.6	560.8	Buy		704,324	738	LSE
03:28:29	560.674	500	O	560.6	560.8	Sell		704,311	737	LSE
03:28:24	560.6	576	AT	560.2	560.6	Buy		703,811	736	LSE
03:28:24	560.673	1000	O	560.2	560.6	Buy		703,235	735	LSE
03:28:23	560.6	741	AT	560.6	560.8	Sell		702,235	734	LSE
03:28:23	560.6	140	AT	560.6	560.8	Sell		701,494	733	LSE
03:28:23	560.6	161	AT	560.6	560.8	Sell		701,354	732	LSE
03:28:23	560.6	158	AT	560.6	560.8	Sell		701,193	731	LSE
03:28:23	560.6	51	AT	560.6	560.8	Sell		701,035	730	LSE
03:28:17	560.6	155	AT	560.6	560.8	Sell		700,984	729	LSE
03:28:17	560.6	831	AT	560.6	561.0	Sell		700,829	728	LSE
03:28:17	560.6	490	AT	560.6	561.0	Sell		699,998	727	LSE
03:28:17	560.6	301	AT	560.6	561.0	Sell		699,508	726	LSE
03:28:17	560.8	825	AT	560.4	560.8	Buy		699,207	725	LSE
03:28:17	561.0	2148	AT	560.4	561.0	Buy		698,382	724	LSE
03:28:17	561.0	806	AT	560.4	561.0	Buy		696,234	723	LSE
03:28:17	560.8	206	AT	560.2	560.8	Buy		695,428	722	LSE
03:28:17	560.8	976	AT	560.2	560.8	Buy		695,222	721	LSE
03:28:17	560.8	770	AT	560.2	560.8	Buy		694,246	720	LSE
03:28:14	560.317	400	O	560.2	560.8	Sell		693,476	719	LSE
03:28:12	559.976	10000	O	560.2	560.8	Sell		693,076	718	LSE
03:28:12	560.303	1969	O	560.2	560.8	Sell		683,076	717	LSE
03:27:48	560.2	1001	AT	560.0	560.2	Buy		681,107	716	LSE
03:27:48	560.2	120	AT	560.2	560.8	Sell		680,106	715	LSE
03:27:48	560.2	290	AT	560.2	560.8	Sell		679,986	714	LSE
03:27:48	560.2	275	AT	560.2	560.8	Sell		679,696	713	LSE
03:27:45	560.252	3000	O	560.2	560.8	Sell		679,421	712	LSE
03:27:40	560.46	1505	O	560.2	560.8	Sell		676,421	711	LSE
03:27:38	560.176	10000	O	560.2	560.8	Sell		674,916	710	LSE
03:27:31	560.6	132	O	560.0	560.8	Buy		664,916	709	LSE
03:27:30	560.6	196	AT	560.6	560.8	Sell		664,784	708	LSE
03:27:30	560.6	62	AT	560.6	560.8	Sell		664,588	707	LSE
03:27:30	560.6	223	AT	560.6	560.8	Sell		664,526	706	LSE
03:27:29	560.4	1661	AT	560.2	560.4	Buy		664,303	705	LSE
03:27:29	560.2	913	AT	560.0	560.2	Buy		662,642	704	LSE
03:27:29	560.2	471	AT	560.0	560.2	Buy		661,729	703	LSE
03:27:26	560.0	89	O	560.0	560.2	Sell		661,258	702	LSE
03:27:26	560.0	46	O	560.0	560.2	Sell		661,169	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions