Easyjet (EZJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

564.80

18.00

(3.29%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:21-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:03	557.4	96	AT	557.4	558.2	Sell		333,948	401	LSE
03:21:03	557.4	97	AT	557.4	558.2	Sell		333,852	400	LSE
03:21:02	557.8	171	AT	557.2	557.8	Buy		333,755	399	LSE
03:21:02	557.2	318	AT	557.2	557.8	Sell		333,584	398	LSE
03:21:02	557.4	480	AT	557.4	557.8	Sell		333,266	397	LSE
03:21:02	557.4	89	AT	557.4	557.8	Sell		332,786	396	LSE
03:21:02	557.8	554	AT	557.2	557.8	Buy		332,697	395	LSE
03:21:02	557.8	491	AT	557.2	557.8	Buy		332,143	394	LSE
03:21:02	557.8	290	AT	557.2	557.8	Buy		331,652	393	LSE
03:21:02	557.8	750	AT	557.2	557.8	Buy		331,362	392	LSE
03:21:02	557.2	16046	AT	557.0	557.2	Buy		330,612	391	LSE
03:21:02	557.2	7000	AT	557.0	557.2	Buy		314,566	390	LSE
03:20:23	557.2	319	AT	557.2	557.8	Sell		307,566	389	LSE
03:20:23	557.2	467	AT	557.2	557.8	Sell		307,247	388	LSE
03:20:23	557.2	183	AT	557.2	557.8	Sell		306,780	387	LSE
03:20:23	557.2	86	AT	557.2	557.8	Sell		306,597	386	LSE
03:20:22	557.2	7362	O	557.0	557.8	Sell		306,511	385	LSE
03:20:22	557.4	105	AT	557.0	557.4	Buy		299,149	384	LSE
03:20:18	557.125	818	O	557.0	557.6	Sell		299,044	383	LSE
03:20:08	557.3	925	O	556.8	557.8			298,226	382	LSE
03:20:07	557.2	136	AT	557.0	557.2	Buy		297,301	381	LSE
03:20:07	557.2	372	AT	557.0	557.2	Buy		297,165	380	LSE
03:20:07	557.2	802	AT	557.2	557.8	Sell		296,793	379	LSE
03:20:07	557.2	380	AT	557.2	557.8	Sell		295,991	378	LSE
03:20:07	557.4	383	AT	557.4	558.2	Sell		295,611	377	LSE
03:20:07	557.4	568	AT	557.4	558.2	Sell		295,228	376	LSE
03:20:07	557.6	2	AT	557.6	558.4	Sell		294,660	375	LSE
03:20:07	558.0	525	AT	558.0	558.8	Sell		294,658	374	LSE
03:20:07	558.8	517	AT	557.6	558.8	Buy		294,133	373	LSE
03:20:07	558.8	329	AT	557.6	558.8	Buy		293,616	372	LSE
03:20:07	558.8	491	AT	557.6	558.8	Buy		293,287	371	LSE
03:20:07	558.8	1099	AT	557.6	558.8	Buy		292,796	370	LSE
03:20:05	557.2	1	O	557.2	558.4	Sell		291,697	369	LSE
03:19:25	557.72	600	O	557.2	558.4	Sell		291,696	368	LSE
03:19:24	557.4	1	O	557.2	558.4	Sell		291,096	367	LSE
03:19:24	557.6	9	O	557.2	558.4	Sell		291,095	366	LSE
03:19:16	557.72	2000	O	557.6	558.4	Sell		291,086	365	LSE
03:19:03	558.195	1250	O	557.6	558.4	Buy		289,086	364	LSE
03:18:57	557.6	76	AT	557.6	558.2	Sell		287,836	363	LSE
03:18:57	557.6	82	AT	557.6	558.2	Sell		287,760	362	LSE
03:18:57	557.6	1	AT	557.6	558.2	Sell		287,678	361	LSE
03:18:56	557.8	465	AT	557.8	558.4	Sell		287,677	360	LSE
03:18:56	557.8	1000	AT	557.8	558.4	Sell		287,212	359	LSE
03:18:56	557.6	810	AT	557.6	558.4	Sell		286,212	358	LSE
03:18:56	557.6	522	AT	557.6	558.4	Sell		285,402	357	LSE
03:18:56	557.8	8	AT	557.8	558.8	Sell		284,880	356	LSE
03:18:56	557.8	192	AT	557.8	558.8	Sell		284,872	355	LSE
03:18:56	557.8	189	AT	557.8	558.8	Sell		284,680	354	LSE
03:18:56	557.8	105	AT	557.8	558.8	Sell		284,491	353	LSE
03:18:54	557.8	17	O	557.8	558.8	Sell		284,386	352	LSE
03:18:50	558.148	923	O	557.8	559.0	Sell		284,369	351	LSE

AMUNDI WEL6 INAV

Neptune Digital Assets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions