Easyjet (EZJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

511.80

-4.60

(-0.89%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (06:36-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:22	519.6	231	AT	519.4	519.6	Buy		1,316,644	1401	LSE
06:35:03	519.4	5	AT	519.4	519.8	Sell		1,316,413	1400	LSE
06:35:03	519.4	270	AT	519.4	519.8	Sell		1,316,408	1399	LSE
06:35:02	519.6	823	AT	519.2	519.6	Buy		1,316,138	1398	LSE
06:35:02	519.6	13	AT	519.2	519.6	Buy		1,315,315	1397	LSE
06:35:02	519.6	179	AT	519.2	519.6	Buy		1,315,302	1396	LSE
06:34:56	519.6	10	O	519.2	519.6	Buy		1,315,123	1395	LSE
06:34:05	519.2	150	AT	519.2	519.6	Sell		1,315,113	1394	LSE
06:33:34	519.2	209	O	519.0	519.4			1,314,963	1393	LSE
06:33:02	519.2	195	AT	519.2	519.6	Sell		1,314,754	1392	LSE
06:33:02	519.2	38	AT	519.2	519.6	Sell		1,314,559	1391	LSE
06:31:50	519.2	3550	O	519.2	519.6	Sell		1,314,521	1390	LSE
06:31:45	519.4	166	AT	519.0	519.4	Buy		1,310,971	1389	LSE
06:31:10	519.4	3	O	519.0	519.4	Buy		1,310,805	1388	LSE
06:30:54	519.2	48	AT	519.2	519.4	Sell		1,310,802	1387	LSE
06:30:54	519.2	40	AT	519.2	519.4	Sell		1,310,754	1386	LSE
06:30:45	519.2	400	O	519.2	519.4	Sell		1,310,714	1385	LSE
06:30:45	519.2	24	AT	519.2	519.6	Sell		1,310,314	1384	LSE
06:30:45	519.2	105	AT	519.2	519.6	Sell		1,310,290	1383	LSE
06:30:45	519.2	135	AT	519.2	519.6	Sell		1,310,185	1382	LSE
06:28:30	519.8	95	O	519.2	519.6	Buy		1,310,050	1381	LSE
06:28:26	519.6	207	AT	519.6	520.0	Sell		1,309,955	1380	LSE
06:28:26	519.6	173	AT	519.6	520.0	Sell		1,309,748	1379	LSE
06:28:26	519.6	179	AT	519.6	520.0	Sell		1,309,575	1378	LSE
06:28:08	519.6	90	O	519.6	520.0	Sell		1,309,396	1377	LSE
06:27:53	519.6	741	AT	519.6	520.0	Sell		1,309,306	1376	LSE
06:27:53	519.6	29	AT	519.6	520.0	Sell		1,308,565	1375	LSE
06:27:53	519.6	448	AT	519.4	519.6	Buy		1,308,536	1374	LSE
06:27:53	519.6	323	AT	519.4	519.6	Buy		1,308,088	1373	LSE
06:27:52	519.4	126	O	519.4	519.6	Sell		1,307,765	1372	LSE
06:26:13	519.4	598	O	519.2	519.6	Buy		1,307,639	1371	LSE
06:25:58	519.4	124	AT	519.2	519.4	Buy		1,307,041	1370	LSE
06:24:05	519.28	962	O	519.0	519.4	Buy		1,306,917	1369	LSE
06:23:36	519.28	962	O	519.0	519.4	Buy		1,305,955	1368	LSE
06:23:29	519.0	80	O	519.0	519.4	Sell		1,304,993	1367	LSE
06:23:09	519.2	1310	O	519.0	519.4			1,304,913	1366	LSE
06:22:39	519.28	577	O	519.0	519.4	Buy		1,303,603	1365	LSE
06:21:56	519.4	129	AT	519.4	519.8	Sell		1,303,026	1364	LSE
06:21:43	519.2	182	O	519.2	519.8	Sell		1,302,897	1363	LSE
06:21:42	519.29	6	O	519.2	519.8	Sell		1,302,715	1362	LSE
06:21:37	519.5	450	O	519.2	519.8			1,302,709	1361	LSE
06:21:33	519.385	71	O	519.2	519.8	Sell		1,302,259	1360	LSE
06:21:14	519.4	162	AT	519.0	519.4	Buy		1,302,188	1359	LSE
06:20:18	519.2	386	O	519.0	519.6	Sell		1,302,026	1358	LSE
06:19:15	519.2	200	AT	518.8	519.2	Buy		1,301,640	1357	LSE
06:19:15	519.2	529	AT	518.8	519.2	Buy		1,301,440	1356	LSE
06:19:15	519.0	2	AT	518.8	519.0	Buy		1,300,911	1355	LSE
06:19:15	519.0	42	AT	518.6	519.0	Buy		1,300,909	1354	LSE
06:17:52	518.8	332	AT	518.8	519.0	Sell		1,300,867	1353	LSE
06:17:52	518.8	24	AT	518.8	519.0	Sell		1,300,535	1352	LSE
06:17:52	518.8	19	AT	518.8	519.0	Sell		1,300,511	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions