Firstgroup (FGP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

139.70

0.50

(0.36%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:51-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:03	173.3	40	AT	173.3	173.4	Sell		2,532,587	151	LSE
07:51:03	173.3	1500	AT	173.3	173.4	Sell		2,532,547	150	LSE
07:51:03	173.3	113	AT	173.3	173.5	Sell		2,531,047	149	LSE
07:51:02	173.3	100000	O	173.3	173.5	Sell		2,530,934	148	LSE
07:49:52	173.3	150	AT	173.3	173.5	Sell		2,430,934	147	LSE
07:49:52	173.3	782	AT	173.3	173.5	Sell		2,430,784	146	LSE
07:48:41	173.7	36	AT	173.7	174.0	Sell		2,430,002	145	LSE
07:48:41	173.8	669	AT	173.8	174.0	Sell		2,429,966	144	LSE
07:48:41	173.8	80	AT	173.7	173.8	Buy		2,429,297	143	LSE
07:48:41	173.8	589	AT	173.7	173.8	Buy		2,429,217	142	LSE
07:48:41	173.7	150	AT	173.7	173.8	Sell		2,428,628	141	LSE
07:47:31	173.6	40	AT	173.4	173.6	Buy		2,428,478	140	LSE
07:47:31	173.6	685	AT	173.4	173.6	Buy		2,428,438	139	LSE
07:46:14	173.4	46	AT	173.3	173.4	Buy		2,427,753	138	LSE
07:45:15	173.4	64	AT	173.3	173.4	Buy		2,427,707	137	LSE
07:45:15	173.3	141	AT	173.3	173.4	Sell		2,427,643	136	LSE
07:45:15	173.4	912	AT	173.3	173.4	Buy		2,427,502	135	LSE
07:45:15	173.4	902	AT	173.3	173.4	Buy		2,426,590	134	LSE
07:45:15	173.3	117	AT	173.3	173.4	Sell		2,425,688	133	LSE
07:45:15	173.3	500	AT	173.3	173.4	Sell		2,425,571	132	LSE
07:44:58	173.249	3440	O	173.1	173.4	Sell		2,425,071	131	LSE
07:30:54	173.218	1138	O	173.1	173.4	Sell		2,421,631	130	LSE
07:29:39	1.73	1132043	O	173.1	173.4	Sell		2,420,493	129	LSE
07:29:39	1.73	1132043	O	173.1	173.4	Sell		1,288,450	128	LSE
07:27:51	173.1	954	AT	173.1	173.4	Sell		156,407	127	LSE
07:23:07	173.276	1695	O	173.1	173.6	Sell		155,453	126	LSE
07:17:16	173.5	220	AT	173.4	173.5	Buy		153,758	125	LSE
07:17:15	173.4	356	AT	173.2	173.4	Buy		153,538	124	LSE
07:17:15	173.4	67	AT	173.1	173.4	Buy		153,182	123	LSE
07:17:15	173.4	236	AT	173.1	173.4	Buy		153,115	122	LSE
07:17:15	173.4	165	AT	173.1	173.4	Buy		152,879	121	LSE
07:17:15	173.4	368	AT	173.1	173.4	Buy		152,714	120	LSE
07:17:00	173.3	214	AT	173.0	173.3	Buy		152,346	119	LSE
07:17:00	173.3	263	AT	173.0	173.3	Buy		152,132	118	LSE
07:17:00	173.3	465	AT	173.0	173.3	Buy		151,869	117	LSE
07:04:43	173.3	1	O	172.9	173.3	Buy		151,404	116	LSE
07:02:13	173.2	144	AT	172.8	173.2	Buy		151,403	115	LSE
06:38:01	173.1	150	AT	173.0	173.1	Buy		151,259	114	LSE
06:32:16	173.1	150	AT	173.0	173.1	Buy		151,109	113	LSE
06:28:13	173.044	954	O	173.0	173.4	Sell		150,959	112	LSE
06:22:31	173.0	50	O	173.0	173.4	Sell		150,005	111	LSE
06:21:16	173.3	746	AT	173.0	173.3	Buy		149,955	110	LSE
06:20:01	173.1	1194	AT	172.8	173.1	Buy		149,209	109	LSE
06:20:01	173.1	1301	AT	172.8	173.1	Buy		148,015	108	LSE
06:20:01	173.1	119	AT	172.8	173.1	Buy		146,714	107	LSE
06:20:01	173.1	56	AT	172.8	173.1	Buy		146,595	106	LSE
06:20:00	173.1	491	O	172.8	173.1	Buy		146,539	105	LSE
06:18:16	173.0	95	AT	172.7	173.0	Buy		146,048	104	LSE
06:18:16	173.0	872	AT	172.7	173.0	Buy		145,953	103	LSE
06:18:16	173.0	474	AT	172.7	173.0	Buy		145,081	102	LSE
06:00:23	172.9	71	AT	172.5	172.9	Buy		144,607	101	LSE

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions