Firstgroup (FGP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

136.90

-1.60

(-1.16%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:23-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:05	171.9	770	AT	171.9	172.1	Sell		2,723,566	451	LSE
10:23:05	171.9	148	AT	171.9	172.1	Sell		2,722,796	450	LSE
10:23:05	171.9	1386	AT	171.8	171.9	Buy		2,722,648	449	LSE
10:23:05	172.0	262	AT	172.0	172.1	Sell		2,721,262	448	LSE
10:23:05	172.0	310	AT	171.8	172.0	Buy		2,721,000	447	LSE
10:23:05	171.9	486	AT	171.9	172.1	Sell		2,720,690	446	LSE
10:23:05	171.9	158	AT	171.9	172.1	Sell		2,720,204	445	LSE
10:23:05	171.9	331	AT	171.9	172.1	Sell		2,720,046	444	LSE
10:23:05	171.9	1500	AT	171.9	172.1	Sell		2,719,715	443	LSE
10:23:04	171.9	1232	AT	171.7	171.9	Buy		2,718,215	442	LSE
10:23:04	171.9	486	AT	171.9	172.0	Sell		2,716,983	441	LSE
10:23:04	171.9	153	AT	171.9	172.0	Sell		2,716,497	440	LSE
10:23:04	171.9	2346	AT	171.9	172.0	Sell		2,716,344	439	LSE
10:23:04	171.9	2156	AT	171.7	171.9	Buy		2,713,998	438	LSE
10:23:04	171.9	486	AT	171.9	172.0	Sell		2,711,842	437	LSE
10:23:04	171.9	144	AT	171.9	172.0	Sell		2,711,356	436	LSE
10:23:04	171.9	1043	AT	171.9	172.0	Sell		2,711,212	435	LSE
10:23:04	171.9	770	AT	171.8	171.9	Buy		2,710,169	434	LSE
10:23:04	171.9	973	AT	171.9	172.1	Sell		2,709,399	433	LSE
10:23:04	171.9	162	AT	171.9	172.1	Sell		2,708,426	432	LSE
10:23:04	171.9	2408	AT	171.9	172.1	Sell		2,708,264	431	LSE
10:23:04	172.0	320	AT	171.9	172.0	Buy		2,705,856	430	LSE
10:23:04	171.9	92	AT	171.8	171.9	Buy		2,705,536	429	LSE
10:23:04	171.9	678	AT	171.7	171.9	Buy		2,705,444	428	LSE
10:23:04	171.9	322	AT	171.7	171.9	Buy		2,704,766	427	LSE
10:23:04	171.9	1500	AT	171.7	171.9	Buy		2,704,444	426	LSE
10:23:04	171.9	1702	AT	171.9	172.1	Sell		2,702,944	425	LSE
10:23:04	171.9	973	AT	171.9	172.1	Sell		2,701,242	424	LSE
10:23:04	171.9	169	AT	171.9	172.1	Sell		2,700,269	423	LSE
10:23:04	171.9	28	AT	171.8	171.9	Buy		2,700,100	422	LSE
10:23:03	171.9	145	AT	171.9	172.1	Sell		2,700,072	421	LSE
10:23:03	171.9	486	AT	171.9	172.1	Sell		2,699,927	420	LSE
10:23:03	171.9	1386	AT	171.9	172.1	Sell		2,699,441	419	LSE
10:23:03	171.9	158	AT	171.9	172.1	Sell		2,698,055	418	LSE
10:23:03	172.0	314	AT	171.9	172.0	Buy		2,697,897	417	LSE
10:23:03	171.9	155	AT	171.9	172.1	Sell		2,697,583	416	LSE
10:23:03	171.9	1300	AT	171.9	172.1	Sell		2,697,428	415	LSE
10:23:03	171.9	486	AT	171.9	172.1	Sell		2,696,128	414	LSE
10:23:03	171.9	86	AT	171.8	171.9	Buy		2,695,642	413	LSE
10:23:03	171.9	2414	AT	171.8	171.9	Buy		2,695,556	412	LSE
10:23:03	171.9	236	AT	171.9	172.0	Sell		2,693,142	411	LSE
10:23:03	171.9	145	AT	171.9	172.0	Sell		2,692,906	410	LSE
10:23:03	171.9	973	AT	171.9	172.0	Sell		2,692,761	409	LSE
10:23:03	171.9	2264	AT	171.7	171.9	Buy		2,691,788	408	LSE
10:23:03	171.9	2500	AT	171.7	171.9	Buy		2,689,524	407	LSE
10:23:03	171.9	486	AT	171.9	172.2	Sell		2,687,024	406	LSE
10:23:03	171.9	1540	AT	171.9	172.2	Sell		2,686,538	405	LSE
10:23:03	171.9	158	AT	171.9	172.2	Sell		2,684,998	404	LSE
10:23:03	171.9	1400	AT	171.9	172.2	Sell		2,684,840	403	LSE
10:23:03	171.9	976	AT	171.9	172.2	Sell		2,683,440	402	LSE
10:23:03	171.9	174	AT	171.9	172.2	Sell		2,682,464	401	LSE

Skyharbour Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions