Firstgroup (FGP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

136.90

-1.60

(-1.16%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:23-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:03	171.9	174	AT	171.9	172.2	Sell		2,682,464	401	LSE
10:23:03	171.9	940	AT	171.9	172.2	Sell		2,682,290	400	LSE
10:23:03	171.9	2424	AT	171.9	172.2	Sell		2,681,350	399	LSE
10:23:03	172.0	486	AT	172.0	172.2	Sell		2,678,926	398	LSE
10:23:03	172.0	272	AT	171.9	172.0	Buy		2,678,440	397	LSE
10:23:03	171.9	76	AT	171.8	171.9	Buy		2,678,168	396	LSE
10:23:03	171.9	1164	AT	171.7	171.9	Buy		2,678,092	395	LSE
10:23:02	171.9	2500	AT	171.7	171.9	Buy		2,676,928	394	LSE
10:23:02	171.9	446	AT	171.9	172.0	Sell		2,674,428	393	LSE
10:23:02	171.9	174	AT	171.9	172.0	Sell		2,673,982	392	LSE
10:23:02	171.9	486	AT	171.9	172.0	Sell		2,673,808	391	LSE
10:23:02	171.9	804	AT	171.7	171.9	Buy		2,673,322	390	LSE
10:23:02	171.9	890	AT	171.7	171.9	Buy		2,672,518	389	LSE
10:23:02	171.9	1300	AT	171.7	171.9	Buy		2,671,628	388	LSE
10:23:02	171.9	310	AT	171.7	171.9	Buy		2,670,328	387	LSE
10:23:02	171.9	486	AT	171.9	172.1	Sell		2,670,018	386	LSE
10:23:02	171.9	924	AT	171.9	172.1	Sell		2,669,532	385	LSE
10:23:02	171.9	175	AT	171.9	172.1	Sell		2,668,608	384	LSE
10:23:02	171.9	616	AT	171.7	171.9	Buy		2,668,433	383	LSE
10:23:02	171.9	1730	AT	171.9	172.0	Sell		2,667,817	382	LSE
10:23:02	171.9	144	AT	171.9	172.0	Sell		2,666,087	381	LSE
10:23:02	171.9	919	AT	171.9	172.0	Sell		2,665,943	380	LSE
10:23:02	171.9	486	AT	171.9	172.0	Sell		2,665,024	379	LSE
10:23:02	171.9	44	AT	171.8	171.9	Buy		2,664,538	378	LSE
10:23:02	171.9	47	AT	171.8	171.9	Buy		2,664,494	377	LSE
10:23:02	171.9	529	AT	171.8	171.9	Buy		2,664,447	376	LSE
10:23:02	171.9	2500	AT	171.8	171.9	Buy		2,663,918	375	LSE
10:23:02	171.9	486	AT	171.9	172.1	Sell		2,661,418	374	LSE
10:23:02	171.9	953	AT	171.9	172.1	Sell		2,660,932	373	LSE
10:23:02	171.9	159	AT	171.9	172.1	Sell		2,659,979	372	LSE
10:23:01	172.0	594	AT	171.9	172.0	Buy		2,659,820	371	LSE
10:23:01	171.9	1540	AT	171.9	172.1	Sell		2,659,226	370	LSE
10:23:01	171.9	350	AT	171.9	172.1	Sell		2,657,686	369	LSE
10:23:01	171.9	1438	AT	171.9	172.1	Sell		2,657,336	368	LSE
10:21:52	172.0	36	AT	171.7	172.0	Buy		2,655,898	367	LSE
10:20:50	171.8	4	AT	171.7	171.8	Buy		2,655,862	366	LSE
10:20:50	171.8	144	AT	171.7	171.8	Buy		2,655,858	365	LSE
10:20:50	171.7	466	AT	171.7	171.8	Sell		2,655,714	364	LSE
10:20:50	171.7	22	AT	171.7	171.8	Sell		2,655,248	363	LSE
10:20:50	171.5	93	AT	171.2	171.5	Buy		2,655,226	362	LSE
10:20:50	171.5	55	AT	171.2	171.5	Buy		2,655,133	361	LSE
10:20:50	171.5	144	AT	171.2	171.5	Buy		2,655,078	360	LSE
10:20:50	171.5	301	AT	171.2	171.5	Buy		2,654,934	359	LSE
10:19:02	171.2	17	O	171.2	171.5	Sell		2,654,633	358	LSE
10:17:13	171.3	273	AT	171.3	171.6	Sell		2,654,616	357	LSE
10:17:13	171.3	467	AT	171.3	171.6	Sell		2,654,343	356	LSE
10:14:01	171.3	740	AT	171.3	171.6	Sell		2,653,876	355	LSE
10:07:24	171.6	110	AT	171.3	171.6	Buy		2,653,136	354	LSE
10:07:24	171.6	415	AT	171.3	171.6	Buy		2,653,026	353	LSE
10:02:41	171.5	159	AT	171.2	171.5	Buy		2,652,611	352	LSE
10:02:41	171.5	174	AT	171.2	171.5	Buy		2,652,452	351	LSE

Vontobel Financial Produ...

Mediobanca Banca di Cred...

Raiffeisen Bank

Mac Venture Capital Sele...

Matchstick Ventures Fund...

DJ Oil and Gas Titans 30...

DDIV29 - Outubro 2029

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions