Firstgroup (FGP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

136.90

-1.60

(-1.16%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:00-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:00	171.8	1005	AT	171.8	172.0	Sell		2,562,593	201	LSE
08:59:55	171.9	588	AT	171.7	171.9	Buy		2,561,588	200	LSE
08:59:55	171.9	2300	AT	171.7	171.9	Buy		2,561,000	199	LSE
08:59:55	171.8	935	AT	171.6	171.8	Buy		2,558,700	198	LSE
08:59:55	171.8	243	AT	171.6	171.8	Buy		2,557,765	197	LSE
08:59:55	171.8	38	AT	171.6	171.8	Buy		2,557,522	196	LSE
08:59:55	171.7	463	AT	171.6	171.7	Buy		2,557,484	195	LSE
08:59:55	171.7	563	AT	171.6	171.7	Buy		2,557,021	194	LSE
08:59:55	171.7	20	AT	171.6	171.7	Buy		2,556,458	193	LSE
08:59:55	171.7	463	AT	171.6	171.7	Buy		2,556,438	192	LSE
08:59:55	171.8	128	AT	171.8	172.0	Sell		2,555,975	191	LSE
08:59:55	171.8	1803	AT	171.8	172.0	Sell		2,555,847	190	LSE
08:59:55	171.8	1085	AT	171.8	172.0	Sell		2,554,044	189	LSE
08:59:55	171.8	500	AT	171.8	172.0	Sell		2,552,959	188	LSE
08:55:51	171.824	1744	O	171.8	172.0	Sell		2,552,459	187	LSE
08:34:12	171.714	15	O	171.6	172.0	Sell		2,550,715	186	LSE
08:24:54	171.544	900	O	171.5	171.9	Sell		2,550,700	185	LSE
08:19:49	171.9	904	AT	171.9	172.0	Sell		2,549,800	184	LSE
08:19:49	171.9	501	AT	171.9	172.0	Sell		2,548,896	183	LSE
08:19:49	171.9	197	AT	171.9	172.0	Sell		2,548,395	182	LSE
08:19:49	171.9	356	AT	171.9	172.0	Sell		2,548,198	181	LSE
08:19:49	172.0	367	AT	172.0	172.2	Sell		2,547,842	180	LSE
08:15:13	172.2	225	AT	172.1	172.2	Buy		2,547,475	179	LSE
08:15:06	172.1	243	AT	171.9	172.1	Buy		2,547,250	178	LSE
08:15:06	172.1	562	AT	171.9	172.1	Buy		2,547,007	177	LSE
08:15:06	172.1	22	AT	171.9	172.1	Buy		2,546,445	176	LSE
08:15:06	172.1	129	AT	171.9	172.1	Buy		2,546,423	175	LSE
08:15:06	172.1	368	AT	171.9	172.1	Buy		2,546,294	174	LSE
08:14:26	172.0	181	AT	172.0	172.1	Sell		2,545,926	173	LSE
08:13:03	172.2	391	AT	172.0	172.2	Buy		2,545,745	172	LSE
08:10:31	172.4	390	AT	172.4	172.7	Sell		2,545,354	171	LSE
08:10:31	172.4	500	AT	172.4	172.7	Sell		2,544,964	170	LSE
08:10:23	172.6	93	AT	172.6	172.8	Sell		2,544,464	169	LSE
08:10:23	172.6	500	AT	172.6	172.8	Sell		2,544,371	168	LSE
08:10:23	172.6	191	AT	172.6	172.8	Sell		2,543,871	167	LSE
08:10:11	172.6	241	AT	172.6	172.8	Sell		2,543,680	166	LSE
08:10:11	172.6	2993	AT	172.6	172.8	Sell		2,543,439	165	LSE
08:03:02	173.1	775	AT	173.1	173.3	Sell		2,540,446	164	LSE
08:03:02	173.1	967	AT	173.1	173.3	Sell		2,539,671	163	LSE
07:57:25	173.3	150	AT	173.3	173.6	Sell		2,538,704	162	LSE
07:57:02	173.4	2388	AT	173.4	173.7	Sell		2,538,554	161	LSE
07:54:42	173.5	112	AT	173.4	173.5	Buy		2,536,166	160	LSE
07:51:55	173.5	104	AT	173.3	173.5	Buy		2,536,054	159	LSE
07:51:55	173.5	12	AT	173.3	173.5	Buy		2,535,950	158	LSE
07:51:18	173.3	3	O	173.3	173.5	Sell		2,535,938	157	LSE
07:51:06	173.5	65	AT	173.3	173.5	Buy		2,535,935	156	LSE
07:51:04	173.4	267	AT	173.3	173.4	Buy		2,535,870	155	LSE
07:51:03	173.3	1540	AT	173.3	173.5	Sell		2,535,603	154	LSE
07:51:03	173.4	176	AT	173.3	173.4	Buy		2,534,063	153	LSE
07:51:03	173.4	1300	AT	173.3	173.4	Buy		2,533,887	152	LSE
07:51:03	173.3	40	AT	173.3	173.4	Sell		2,532,587	151	LSE

Vontobel Financial Produ...

Mediobanca Banca di Cred...

Raiffeisen Bank

Mac Venture Capital Sele...

Matchstick Ventures Fund...

DJ Oil and Gas Titans 30...

DDIV29 - Outubro 2029

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions