Firstgroup (FGP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

139.70

0.50

(0.36%)

Closed October 06 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:13	172.2	219041	UT	171.8	172.0	Buy		2,980,647	525	LSE
11:29:45	172.0	145	AT	171.7	172.0	Buy		2,761,606	524	LSE
11:29:07	172.0	49	AT	171.7	172.0	Buy		2,761,461	523	LSE
11:28:34	172.0	73	AT	171.8	172.0	Buy		2,761,412	522	LSE
11:28:34	172.0	33	AT	171.8	172.0	Buy		2,761,339	521	LSE
11:28:34	172.0	160	AT	171.8	172.0	Buy		2,761,306	520	LSE
11:28:34	172.0	172	AT	171.8	172.0	Buy		2,761,146	519	LSE
11:28:34	171.9	149	AT	171.7	171.9	Buy		2,760,974	518	LSE
11:28:34	171.9	160	AT	171.7	171.9	Buy		2,760,825	517	LSE
11:28:34	171.9	98	AT	171.7	171.9	Buy		2,760,665	516	LSE
11:28:34	171.9	191	AT	171.7	171.9	Buy		2,760,567	515	LSE
11:28:34	171.9	39	AT	171.7	171.9	Buy		2,760,376	514	LSE
11:28:34	171.9	153	AT	171.7	171.9	Buy		2,760,337	513	LSE
11:28:34	171.9	176	AT	171.7	171.9	Buy		2,760,184	512	LSE
11:25:05	171.9	138	AT	171.9	172.1	Sell		2,760,008	511	LSE
11:23:55	171.833	516	O	171.8	172.1	Sell		2,759,870	510	LSE
11:22:36	171.833	2175	O	171.8	172.1	Sell		2,759,354	509	LSE
11:21:34	171.7	149	AT	171.6	171.7	Buy		2,757,179	508	LSE
11:21:34	171.7	157	AT	171.6	171.7	Buy		2,757,030	507	LSE
11:21:34	171.7	163	AT	171.6	171.7	Buy		2,756,873	506	LSE
11:20:48	171.522	2175	O	171.5	171.7	Sell		2,756,710	505	LSE
11:16:30	171.7	141	O	171.4	171.7	Buy		2,754,535	504	LSE
11:14:36	171.6	154	AT	171.3	171.6	Buy		2,754,394	503	LSE
11:14:36	171.6	443	AT	171.3	171.6	Buy		2,754,240	502	LSE
11:14:36	171.6	123	AT	171.3	171.6	Buy		2,753,797	501	LSE
11:11:20	171.6	22	O	171.3	171.6	Buy		2,753,674	500	LSE
11:03:13	171.7	145	AT	171.7	171.9	Sell		2,753,652	499	LSE
11:03:13	171.7	179	AT	171.7	171.9	Sell		2,753,507	498	LSE
10:57:59	171.8	255	AT	171.7	171.8	Buy		2,753,328	497	LSE
10:57:59	171.8	147	AT	171.7	171.8	Buy		2,753,073	496	LSE
10:57:52	171.7	42	AT	171.7	171.8	Sell		2,752,926	495	LSE
10:57:52	171.7	2	AT	171.7	171.8	Sell		2,752,884	494	LSE
10:55:20	171.722	1	O	171.7	171.9	Sell		2,752,882	493	LSE
10:54:30	171.7	31	O	171.7	171.9	Sell		2,752,881	492	LSE
10:46:59	171.9	221	AT	171.7	171.9	Buy		2,752,850	491	LSE
10:46:40	171.7	698	AT	171.7	172.0	Sell		2,752,629	490	LSE
10:34:12	172.0	122	AT	171.7	172.0	Buy		2,751,931	489	LSE
10:31:57	171.9	301	AT	171.6	171.9	Buy		2,751,809	488	LSE
10:31:57	171.9	138	AT	171.6	171.9	Buy		2,751,508	487	LSE
10:28:10	171.4	856	AT	171.4	171.7	Sell		2,751,370	486	LSE
10:28:10	171.5	880	AT	171.5	171.7	Sell		2,750,514	485	LSE
10:28:10	171.6	817	AT	171.6	171.8	Sell		2,749,634	484	LSE
10:26:37	171.8	43	AT	171.8	172.1	Sell		2,748,817	483	LSE
10:26:37	171.8	856	AT	171.8	172.1	Sell		2,748,774	482	LSE
10:26:37	171.8	144	AT	171.8	172.1	Sell		2,747,918	481	LSE
10:26:37	171.8	685	AT	171.8	172.1	Sell		2,747,774	480	LSE
10:26:29	171.9	3	AT	171.9	172.1	Sell		2,747,089	479	LSE
10:23:15	172.1	1279	AT	171.9	172.1	Buy		2,747,086	478	LSE
10:23:14	172.2	564	AT	171.9	172.2	Buy		2,745,807	477	LSE
10:23:06	172.1	485	AT	172.1	172.3	Sell		2,745,243	476	LSE
10:23:06	172.1	114	AT	171.9	172.1	Buy		2,744,758	475	LSE
10:23:06	171.9	2184	AT	171.8	171.9	Buy		2,744,644	474	LSE
10:23:06	171.9	163	AT	171.9	172.1	Sell		2,742,460	473	LSE
10:23:06	171.9	754	AT	171.9	172.1	Sell		2,742,297	472	LSE
10:23:06	171.9	486	AT	171.9	172.1	Sell		2,741,543	471	LSE
10:23:06	171.9	1413	AT	171.9	172.1	Sell		2,741,057	470	LSE
10:23:06	171.9	1087	AT	171.8	171.9	Buy		2,739,644	469	LSE
10:23:06	171.9	3046	AT	171.8	171.9	Buy		2,738,557	468	LSE
10:23:05	171.9	1576	AT	171.9	172.0	Sell		2,735,511	467	LSE
10:23:05	171.9	1540	AT	171.9	172.0	Sell		2,733,935	466	LSE
10:23:05	171.9	486	AT	171.9	172.0	Sell		2,732,395	465	LSE
10:23:05	171.9	381	AT	171.9	172.0	Sell		2,731,909	464	LSE
10:23:05	171.9	265	AT	171.8	171.9	Buy		2,731,528	463	LSE
10:23:05	171.9	441	AT	171.8	171.9	Buy		2,731,263	462	LSE
10:23:05	171.9	1413	AT	171.8	171.9	Buy		2,730,822	461	LSE
10:23:05	172.0	320	AT	171.8	172.0	Buy		2,729,409	460	LSE
10:23:05	171.9	165	AT	171.9	172.0	Sell		2,729,089	459	LSE
10:23:05	171.9	486	AT	171.9	172.0	Sell		2,728,924	458	LSE
10:23:05	171.9	2495	AT	171.9	172.0	Sell		2,728,438	457	LSE
10:23:05	171.9	5	AT	171.9	172.0	Sell		2,725,943	456	LSE
10:23:05	171.9	178	AT	171.9	172.0	Sell		2,725,938	455	LSE
10:23:05	171.9	1540	AT	171.9	172.0	Sell		2,725,760	454	LSE
10:23:05	171.9	168	AT	171.9	172.0	Sell		2,724,220	453	LSE
10:23:05	171.9	486	AT	171.9	172.1	Sell		2,724,052	452	LSE
10:23:05	171.9	770	AT	171.9	172.1	Sell		2,723,566	451	LSE

Vontobel Financial Produ...

Mul - Lyxor Msci Russia ...

Global X Funds Global X ...

Chibougamau Independent ...

London Finance & Investm...

Union Catalana De Valores

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions