Firstgroup (FGP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

139.70

0.50

(0.36%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:24-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:09	172.2	1600	AT	172.1	172.2	Buy		2,595,420	251	LSE
09:24:09	172.2	890	AT	172.2	172.3	Sell		2,593,820	250	LSE
09:24:09	172.2	83	AT	172.2	172.3	Sell		2,592,930	249	LSE
09:24:09	172.2	453	AT	172.2	172.3	Sell		2,592,847	248	LSE
09:24:09	172.2	809	AT	172.2	172.3	Sell		2,592,394	247	LSE
09:24:09	172.2	92	AT	172.2	172.3	Sell		2,591,585	246	LSE
09:24:09	172.2	408	AT	172.2	172.3	Sell		2,591,493	245	LSE
09:24:09	172.2	4982	AT	172.2	172.3	Sell		2,591,085	244	LSE
09:18:39	172.3	65	AT	172.3	172.5	Sell		2,586,103	243	LSE
09:18:39	172.3	464	AT	172.3	172.5	Sell		2,586,038	242	LSE
09:18:38	172.3	752	AT	172.3	172.4	Sell		2,585,574	241	LSE
09:18:38	172.3	251	AT	172.3	172.4	Sell		2,584,822	240	LSE
09:18:38	172.3	574	AT	172.2	172.3	Buy		2,584,571	239	LSE
09:18:38	172.3	719	AT	172.2	172.3	Buy		2,583,997	238	LSE
09:18:38	172.3	24	AT	172.2	172.3	Buy		2,583,278	237	LSE
09:18:38	172.3	100	AT	172.2	172.3	Buy		2,583,254	236	LSE
09:16:24	172.2	546	AT	172.2	172.3	Sell		2,583,154	235	LSE
09:16:24	172.2	49	AT	172.2	172.3	Sell		2,582,608	234	LSE
09:16:24	172.2	152	AT	172.2	172.3	Sell		2,582,559	233	LSE
09:16:24	172.2	1389	AT	172.2	172.3	Sell		2,582,407	232	LSE
09:16:24	172.2	1522	AT	172.2	172.3	Sell		2,581,018	231	LSE
09:16:24	172.2	500	AT	172.2	172.3	Sell		2,579,496	230	LSE
09:16:24	172.2	174	AT	171.9	172.2	Buy		2,578,996	229	LSE
09:16:24	172.2	145	AT	171.9	172.2	Buy		2,578,822	228	LSE
09:16:24	172.2	487	AT	171.9	172.2	Buy		2,578,677	227	LSE
09:16:24	172.2	5390	AT	172.2	172.3	Sell		2,578,190	226	LSE
09:15:15	172.3	100	AT	172.2	172.3	Buy		2,572,800	225	LSE
09:15:15	172.3	518	AT	172.2	172.3	Buy		2,572,700	224	LSE
09:15:15	172.3	12	AT	172.2	172.3	Buy		2,572,182	223	LSE
09:15:15	172.3	68	AT	172.2	172.3	Buy		2,572,170	222	LSE
09:15:15	172.3	70	AT	172.2	172.3	Buy		2,572,102	221	LSE
09:12:32	172.1	934	AT	172.1	172.3	Sell		2,572,032	220	LSE
09:12:32	172.1	918	AT	172.1	172.3	Sell		2,571,098	219	LSE
09:12:32	172.1	328	AT	172.1	172.3	Sell		2,570,180	218	LSE
09:08:02	172.1	529	AT	172.1	172.4	Sell		2,569,852	217	LSE
09:05:05	172.1	529	AT	172.1	172.4	Sell		2,569,323	216	LSE
09:03:35	172.5	1500	AT	172.1	172.5	Buy		2,568,794	215	LSE
09:03:35	172.4	458	AT	172.1	172.4	Buy		2,567,294	214	LSE
09:03:30	172.2	119	AT	172.0	172.2	Buy		2,566,836	213	LSE
09:03:30	172.2	404	AT	172.0	172.2	Buy		2,566,717	212	LSE
09:03:30	172.2	27	AT	172.0	172.2	Buy		2,566,313	211	LSE
09:03:30	172.1	366	AT	172.0	172.1	Buy		2,566,286	210	LSE
09:02:42	172.1	373	AT	171.8	172.1	Buy		2,565,920	209	LSE
09:02:42	172.1	168	AT	171.8	172.1	Buy		2,565,547	208	LSE
09:02:40	172.1	402	AT	171.8	172.1	Buy		2,565,379	207	LSE
09:01:08	172.0	44	AT	171.8	172.0	Buy		2,564,977	206	LSE
09:01:08	172.0	96	AT	171.8	172.0	Buy		2,564,933	205	LSE
09:00:16	171.8	1744	AT	171.8	172.0	Sell		2,564,837	204	LSE
09:00:00	171.8	48	AT	171.6	171.8	Buy		2,563,093	203	LSE
09:00:00	171.8	452	AT	171.6	171.8	Buy		2,563,045	202	LSE
09:00:00	171.8	1005	AT	171.8	172.0	Sell		2,562,593	201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions