Firstgroup (FGP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

170.30

-0.20

(-0.12%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 504 - 451 (11:47-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:10	170.118	7296	O	171.2	171.6	Sell		755,072	504	LSE
11:35:17	170.3	387282	UT	171.2	171.6	Sell		747,776	503	LSE
11:29:42	171.6	1600	AT	171.3	171.6	Buy		360,494	502	LSE
11:29:42	171.6	156	AT	171.3	171.6	Buy		358,894	501	LSE
11:29:42	171.6	233	AT	171.3	171.6	Buy		358,738	500	LSE
11:29:16	171.3	108	O	171.3	171.6	Sell		358,505	499	LSE
11:26:49	171.6	4	O	171.3	171.6	Buy		358,397	498	LSE
11:25:44	171.4	55	AT	171.3	171.4	Buy		358,393	497	LSE
11:25:44	171.4	500	AT	171.2	171.4	Buy		358,338	496	LSE
11:25:44	171.4	2707	AT	171.2	171.4	Buy		357,838	495	LSE
11:25:44	171.3	156	AT	171.2	171.3	Buy		355,131	494	LSE
11:25:44	171.3	500	AT	171.2	171.3	Buy		354,975	493	LSE
11:25:44	171.3	1000	AT	171.2	171.3	Buy		354,475	492	LSE
11:25:44	171.3	500	AT	171.2	171.3	Buy		353,475	491	LSE
11:25:00	171.3	1	O	171.1	171.3	Buy		352,975	490	LSE
11:22:20	171.3	551	AT	171.3	171.4	Sell		352,974	489	LSE
11:19:00	171.4	456	AT	171.3	171.4	Buy		352,423	488	LSE
11:18:10	171.4	252	AT	171.2	171.4	Buy		351,967	487	LSE
11:17:53	171.4	204	AT	171.2	171.4	Buy		351,715	486	LSE
11:16:48	171.3	8	AT	171.3	171.4	Sell		351,511	485	LSE
11:16:00	171.4	80	AT	171.2	171.4	Buy		351,503	484	LSE
11:15:30	171.2	688	AT	171.2	171.4	Sell		351,423	483	LSE
11:15:30	171.2	153	AT	171.2	171.4	Sell		350,735	482	LSE
11:14:59	171.2	144	AT	171.2	171.5	Sell		350,582	481	LSE
11:14:59	171.2	140	AT	171.2	171.5	Sell		350,438	480	LSE
11:14:59	171.3	152	AT	171.3	171.5	Sell		350,298	479	LSE
11:14:59	171.3	141	AT	171.3	171.5	Sell		350,146	478	LSE
11:14:59	171.4	149	AT	171.4	171.6	Sell		350,005	477	LSE
11:14:59	171.4	473	AT	171.4	171.7	Sell		349,856	476	LSE
11:14:59	171.4	735	AT	171.4	171.7	Sell		349,383	475	LSE
11:14:59	171.4	1600	AT	171.4	171.7	Sell		348,648	474	LSE
11:14:58	171.5	19	AT	171.5	171.7	Sell		347,048	473	LSE
11:14:58	171.6	234	AT	171.6	171.8	Sell		347,029	472	LSE
11:14:57	171.6	663	AT	171.5	171.6	Buy		346,795	471	LSE
11:14:57	171.6	455	AT	171.4	171.6	Buy		346,132	470	LSE
11:14:57	171.6	1	AT	171.4	171.6	Buy		345,677	469	LSE
11:14:57	171.6	106	AT	171.4	171.6	Buy		345,676	468	LSE
11:12:51	171.5	136	AT	171.5	171.7	Sell		345,570	467	LSE
11:11:03	171.6	300	AT	171.4	171.6	Buy		345,434	466	LSE
11:11:03	171.5	778	AT	171.3	171.5	Buy		345,134	465	LSE
11:11:03	171.5	1600	AT	171.3	171.5	Buy		344,356	464	LSE
11:11:03	171.5	454	AT	171.3	171.5	Buy		342,756	463	LSE
11:11:01	171.3	467	AT	171.3	171.5	Sell		342,302	462	LSE
11:11:01	171.3	382	AT	171.3	171.5	Sell		341,835	461	LSE
11:11:01	171.3	74	AT	171.1	171.3	Buy		341,453	460	LSE
11:11:01	171.3	382	AT	171.1	171.3	Buy		341,379	459	LSE
11:10:48	171.2	279	AT	171.2	171.4	Sell		340,997	458	LSE
11:10:48	171.2	40	AT	171.2	171.5	Sell		340,718	457	LSE
11:10:48	171.2	1600	AT	171.2	171.5	Sell		340,678	456	LSE
11:10:48	171.2	1	AT	171.2	171.5	Sell		339,078	455	LSE
11:10:48	171.2	2300	AT	171.2	171.5	Sell		339,077	454	LSE
10:56:03	171.2	469	AT	171.2	171.5	Sell		336,777	453	LSE
10:56:03	171.2	297	AT	171.2	171.5	Sell		336,308	452	LSE
10:56:03	171.2	3	AT	171.2	171.5	Sell		336,011	451	LSE

Personal Assets

Akero Therapeutics

Vanguard S&p 500 Ucits E...

Hutchison China Meditech

Fidelity Sus Research En...

Kansai Food Market

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions