Firstgroup (FGP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

170.30

-0.20

(-0.12%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:56-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:03	171.2	3	AT	171.2	171.5	Sell		336,011	451	LSE
10:55:24	171.275	1	O	171.2	171.5	Sell		336,008	450	LSE
10:52:25	171.3	25	AT	171.3	171.6	Sell		336,007	449	LSE
10:52:25	171.4	251	AT	171.4	171.6	Sell		335,982	448	LSE
10:52:11	171.4	8	O	171.4	171.7	Sell		335,731	447	LSE
10:48:08	171.6	203	AT	171.6	171.8	Sell		335,723	446	LSE
10:47:44	171.17	30000	O	171.5	172.0	Sell		335,520	445	LSE
10:42:41	171.8	403	O	171.4	171.8	Buy		305,520	444	LSE
10:42:24	171.5	87	AT	171.2	171.5	Buy		305,117	443	LSE
10:42:24	171.5	134	AT	171.2	171.5	Buy		305,030	442	LSE
10:42:24	171.3	917	AT	171.0	171.3	Buy		304,896	441	LSE
10:42:24	171.3	160	AT	171.0	171.3	Buy		303,979	440	LSE
10:42:24	171.3	156	AT	171.0	171.3	Buy		303,819	439	LSE
10:41:28	171.3	147	AT	170.9	171.3	Buy		303,663	438	LSE
10:38:34	171.0	508	AT	170.7	171.0	Buy		303,516	437	LSE
10:38:34	171.0	917	AT	170.7	171.0	Buy		303,008	436	LSE
10:38:34	171.0	383	AT	170.7	171.0	Buy		302,091	435	LSE
10:38:34	171.0	500	AT	170.7	171.0	Buy		301,708	434	LSE
10:37:02	170.8	205	AT	170.8	171.0	Sell		301,208	433	LSE
10:37:02	170.8	115	AT	170.8	171.0	Sell		301,003	432	LSE
10:37:02	170.8	500	AT	170.8	171.2	Sell		300,888	431	LSE
10:37:02	170.8	5	AT	170.8	171.2	Sell		300,388	430	LSE
10:37:02	170.8	153	AT	170.8	171.2	Sell		300,383	429	LSE
10:37:02	170.8	148	AT	170.8	171.2	Sell		300,230	428	LSE
10:36:48	171.0	107	AT	171.0	171.3	Sell		300,082	427	LSE
10:36:42	171.3	817	AT	171.3	171.4	Sell		299,975	426	LSE
10:36:42	171.3	798	AT	171.3	171.4	Sell		299,158	425	LSE
10:36:42	171.3	13	AT	171.3	171.4	Sell		298,360	424	LSE
10:36:34	171.4	84	AT	171.4	171.7	Sell		298,347	423	LSE
10:30:48	171.4	1276	AT	171.1	171.4	Buy		298,263	422	LSE
10:30:48	171.4	415	AT	171.0	171.4	Buy		296,987	421	LSE
10:30:48	171.4	485	AT	171.0	171.4	Buy		296,572	420	LSE
10:30:43	171.2	144	AT	170.8	171.2	Buy		296,087	419	LSE
10:30:43	171.2	107	AT	170.8	171.2	Buy		295,943	418	LSE
10:30:43	171.0	228	AT	170.8	171.0	Buy		295,836	417	LSE
10:30:43	171.0	848	AT	170.8	171.0	Buy		295,608	416	LSE
10:30:43	170.9	56	AT	170.9	171.0	Sell		294,760	415	LSE
10:30:09	171.399	1	O	171.0	171.4	Buy		294,704	414	LSE
10:28:21	171.1	3	AT	170.8	171.1	Buy		294,703	413	LSE
10:27:00	171.1	300	AT	170.8	171.1	Buy		294,700	412	LSE
10:26:53	170.9	8	O	170.8	171.1	Sell		294,400	411	LSE
10:24:49	171.0	2	AT	170.8	171.0	Buy		294,392	410	LSE
10:24:16	171.0	473	AT	170.8	171.0	Buy		294,390	409	LSE
10:24:16	171.0	422	AT	170.8	171.0	Buy		293,917	408	LSE
10:24:05	170.9	1080	AT	170.8	170.9	Buy		293,495	407	LSE
10:24:05	170.9	2908	AT	170.8	170.9	Buy		292,415	406	LSE
10:22:04	170.8	34	AT	170.8	170.9	Sell		289,507	405	LSE
10:20:03	170.6	521	O	170.6	170.9	Sell		289,473	404	LSE
10:13:02	170.8	832	AT	170.8	171.1	Sell		288,952	403	LSE
10:13:02	170.8	199	AT	170.8	171.1	Sell		288,120	402	LSE
10:13:02	170.8	500	AT	170.8	171.1	Sell		287,921	401	LSE

Stable Road Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions