Firstgroup (FGP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

170.30

-0.20

(-0.12%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:46-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:03	167.7	84	AT	167.2	167.7	Buy		147,145	201	LSE
04:43:06	167.6	500	AT	167.6	167.7	Sell		147,061	200	LSE
04:43:06	167.6	1359	AT	167.6	167.7	Sell		146,561	199	LSE
04:40:03	167.2	521	O	167.2	167.7	Sell		145,202	198	LSE
04:37:39	167.3	333	AT	167.0	167.3	Buy		144,681	197	LSE
04:37:39	167.3	500	AT	167.0	167.3	Buy		144,348	196	LSE
04:37:39	167.3	500	AT	167.0	167.3	Buy		143,848	195	LSE
04:37:39	167.2	100	AT	167.0	167.2	Buy		143,348	194	LSE
04:37:39	167.2	91	AT	167.0	167.2	Buy		143,248	193	LSE
04:37:39	167.2	105	AT	167.0	167.2	Buy		143,157	192	LSE
04:37:31	167.0	300	AT	167.0	167.4	Sell		143,052	191	LSE
04:37:31	167.0	471	AT	167.0	167.4	Sell		142,752	190	LSE
04:37:31	167.0	135	AT	166.7	167.0	Buy		142,281	189	LSE
04:37:31	167.0	482	AT	166.7	167.0	Buy		142,146	188	LSE
04:37:31	167.0	137	AT	166.7	167.0	Buy		141,664	187	LSE
04:37:31	166.7	1857	AT	166.7	167.0	Sell		141,527	186	LSE
04:37:31	166.8	157	AT	166.8	167.1	Sell		139,670	185	LSE
04:37:31	167.0	146	AT	167.0	167.1	Sell		139,513	184	LSE
04:37:31	167.0	1500	AT	167.0	167.1	Sell		139,367	183	LSE
04:37:31	167.0	166	AT	167.0	167.1	Sell		137,867	182	LSE
04:37:30	167.0	459	AT	166.7	167.0	Buy		137,701	181	LSE
04:37:30	167.0	147	AT	166.7	167.0	Buy		137,242	180	LSE
04:37:30	166.8	1450	AT	166.8	167.4	Sell		137,095	179	LSE
04:37:30	166.9	160	AT	166.9	167.4	Sell		135,645	178	LSE
04:37:30	166.9	137	AT	166.9	167.4	Sell		135,485	177	LSE
04:37:30	167.0	72	AT	167.0	167.4	Sell		135,348	176	LSE
04:37:30	167.0	2855	AT	167.0	167.2	Sell		135,276	175	LSE
04:37:30	167.0	482	AT	166.8	167.0	Buy		132,421	174	LSE
04:37:30	167.0	139	AT	166.8	167.0	Buy		131,939	173	LSE
04:37:30	166.9	133	AT	166.9	167.0	Sell		131,800	172	LSE
04:37:30	166.9	182	AT	166.9	167.0	Sell		131,667	171	LSE
04:37:30	167.0	697	AT	166.9	167.0	Buy		131,485	170	LSE
04:37:30	167.0	500	AT	166.9	167.0	Buy		130,788	169	LSE
04:37:30	167.0	1000	AT	166.9	167.0	Buy		130,288	168	LSE
04:37:30	166.9	100	AT	166.9	167.3	Sell		129,288	167	LSE
04:37:30	167.0	298	AT	167.0	167.5	Sell		129,188	166	LSE
04:37:30	167.0	268	AT	167.0	167.2	Sell		128,890	165	LSE
04:37:30	167.0	132	AT	167.0	167.2	Sell		128,622	164	LSE
04:37:30	167.0	302	AT	167.0	167.2	Sell		128,490	163	LSE
04:37:30	167.0	1654	AT	167.0	167.2	Sell		128,188	162	LSE
04:37:30	167.0	273	AT	166.8	167.0	Buy		126,534	161	LSE
04:37:30	167.0	228	AT	166.8	167.0	Buy		126,261	160	LSE
04:37:30	167.0	285	AT	167.0	167.2	Sell		126,033	159	LSE
04:37:30	167.0	906	AT	167.0	167.5	Sell		125,748	158	LSE
04:37:30	167.2	294	AT	167.2	167.9	Sell		124,842	157	LSE
04:32:16	167.557	586	O	167.1	167.9	Buy		124,548	156	LSE
04:26:07	167.5	110	O	167.1	167.5	Buy		123,962	155	LSE
04:25:45	167.7	127	AT	167.7	168.1	Sell		123,852	154	LSE
04:15:06	167.8	182	AT	167.7	167.8	Buy		123,725	153	LSE
04:15:06	167.8	183	AT	167.7	167.8	Buy		123,543	152	LSE
04:15:06	167.8	64	AT	167.7	167.8	Buy		123,360	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions