Firstgroup (FGP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

170.30

-0.20

(-0.12%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:15-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:06	167.8	64	AT	167.7	167.8	Buy		123,360	151	LSE
04:15:06	167.8	100	AT	167.7	167.8	Buy		123,296	150	LSE
04:11:20	167.8	15	O	167.5	167.8	Buy		123,196	149	LSE
04:02:33	167.9	1300	AT	167.2	167.9	Buy		123,181	148	LSE
04:02:33	167.9	57	AT	167.2	167.9	Buy		121,881	147	LSE
04:02:33	167.8	484	AT	167.2	167.8	Buy		121,824	146	LSE
04:02:33	167.8	200	AT	167.2	167.8	Buy		121,340	145	LSE
04:02:33	167.7	484	AT	167.2	167.7	Buy		121,140	144	LSE
04:02:33	167.7	1290	AT	167.2	167.7	Buy		120,656	143	LSE
04:02:29	167.4	1944	AT	167.1	167.4	Buy		119,366	142	LSE
03:59:58	167.9	3	O	167.1	167.9	Buy		117,422	141	LSE
03:59:20	167.4	484	AT	167.0	167.4	Buy		117,419	140	LSE
03:59:20	167.2	1751	AT	166.1	167.2	Buy		116,935	139	LSE
03:59:20	167.2	475	AT	166.1	167.2	Buy		115,184	138	LSE
03:59:20	167.1	475	AT	166.1	167.1	Buy		114,709	137	LSE
03:59:20	167.0	475	AT	166.1	167.0	Buy		114,234	136	LSE
03:59:20	167.0	1600	AT	166.0	167.0	Buy		113,759	135	LSE
03:59:20	167.0	153	AT	166.0	167.0	Buy		112,159	134	LSE
03:59:20	167.0	152	AT	166.0	167.0	Buy		112,006	133	LSE
03:59:20	167.0	475	AT	166.0	167.0	Buy		111,854	132	LSE
03:59:19	165.0	1300	AT	165.0	167.3	Sell		111,379	131	LSE
03:59:19	165.1	1700	AT	165.1	167.3	Sell		110,079	130	LSE
03:59:19	165.1	157	AT	165.1	167.4	Sell		108,379	129	LSE
03:59:19	165.1	372	AT	165.1	167.4	Sell		108,222	128	LSE
03:59:19	165.1	1800	AT	165.1	167.4	Sell		107,850	127	LSE
03:59:19	165.1	2413	AT	165.1	167.4	Sell		106,050	126	LSE
03:59:19	166.1	161	AT	166.1	167.5	Sell		103,637	125	LSE
03:59:19	166.1	157	AT	166.1	167.5	Sell		103,476	124	LSE
03:59:19	166.2	324	AT	166.2	167.6	Sell		103,319	123	LSE
03:59:19	166.2	1300	AT	166.2	167.6	Sell		102,995	122	LSE
03:59:19	166.3	151	AT	166.3	167.6	Sell		101,695	121	LSE
03:59:19	166.3	152	AT	166.3	167.6	Sell		101,544	120	LSE
03:59:19	166.4	132	AT	166.4	167.6	Sell		101,392	119	LSE
03:59:19	166.4	150	AT	166.4	167.6	Sell		101,260	118	LSE
03:59:19	166.5	152	AT	166.5	167.8	Sell		101,110	117	LSE
03:59:19	166.8	1996	AT	166.8	168.1	Sell		100,958	116	LSE
03:59:19	167.0	519	AT	167.0	168.1	Sell		98,962	115	LSE
03:59:19	167.0	3322	AT	167.0	168.1	Sell		98,443	114	LSE
03:58:17	168.2	12	O	167.1	168.2	Buy		95,121	113	LSE
03:57:17	168.2	12	O	167.1	168.2	Buy		95,109	112	LSE
03:55:39	168.0	3	O	167.0	168.0	Buy		95,097	111	LSE
03:48:43	168.1	27	O	167.1	168.1	Buy		95,094	110	LSE
03:34:24	167.6	237	O	166.6	167.6	Buy		95,067	109	LSE
03:33:43	167.6	7	AT	166.7	167.6	Buy		94,830	108	LSE
03:33:41	167.1	1300	AT	166.4	167.1	Buy		94,823	107	LSE
03:33:41	167.1	476	AT	166.4	167.1	Buy		93,523	106	LSE
03:33:41	166.9	227	AT	166.4	166.9	Buy		93,047	105	LSE
03:33:41	166.8	468	AT	166.3	166.8	Buy		92,820	104	LSE
03:33:41	166.8	90	AT	166.3	166.8	Buy		92,352	103	LSE
03:33:41	166.8	10	AT	166.3	166.8	Buy		92,262	102	LSE
03:30:21	166.3	62	AT	166.3	166.8	Sell		92,252	101	LSE

US Dollar vs CHF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions