Firstgroup (FGP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

170.30

-0.20

(-0.12%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:26-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:11	168.3	219	AT	168.0	168.3	Buy		169,304	251	LSE
07:26:09	168.0	3	O	168.0	168.3	Sell		169,085	250	LSE
07:12:54	168.0	291	O	168.0	168.3	Sell		169,082	249	LSE
07:12:07	168.1	2763	AT	167.9	168.1	Buy		168,791	248	LSE
07:12:07	168.1	145	AT	167.8	168.1	Buy		166,028	247	LSE
07:12:07	168.1	21	AT	167.8	168.1	Buy		165,883	246	LSE
07:10:00	168.0	280	AT	167.7	168.0	Buy		165,862	245	LSE
07:10:00	168.0	51	AT	167.7	168.0	Buy		165,582	244	LSE
07:10:00	168.0	228	AT	167.7	168.0	Buy		165,531	243	LSE
07:09:53	167.9	1017	AT	167.6	167.9	Buy		165,303	242	LSE
07:09:53	167.9	479	AT	167.6	167.9	Buy		164,286	241	LSE
07:09:50	168.0	615	AT	168.0	168.2	Sell		163,807	240	LSE
07:09:50	168.0	600	AT	168.0	168.2	Sell		163,192	239	LSE
07:03:51	168.1	87	AT	168.1	168.3	Sell		162,592	238	LSE
07:03:51	168.1	204	AT	168.1	168.3	Sell		162,505	237	LSE
07:03:51	168.1	399	AT	168.1	168.3	Sell		162,301	236	LSE
07:01:10	168.1	3	O	168.1	168.3	Sell		161,902	235	LSE
06:36:10	168.3	357	AT	168.3	168.4	Sell		161,899	234	LSE
06:35:18	168.3	340	AT	168.3	168.4	Sell		161,542	233	LSE
06:35:17	168.4	832	AT	168.3	168.4	Buy		161,202	232	LSE
06:35:17	168.4	170	AT	168.3	168.4	Buy		160,370	231	LSE
06:19:32	168.4	461	AT	168.4	169.0	Sell		160,200	230	LSE
06:19:32	168.6	74	AT	168.6	169.0	Sell		159,739	229	LSE
06:08:25	168.9	612	AT	168.9	169.2	Sell		159,665	228	LSE
06:08:25	169.0	332	AT	169.0	169.2	Sell		159,053	227	LSE
06:01:52	168.9	284	O	168.9	169.2	Sell		158,721	226	LSE
05:57:32	168.92	5000	O	168.6	169.1	Buy		158,437	225	LSE
05:57:28	168.9	21	AT	168.9	169.2	Sell		153,437	224	LSE
05:57:28	168.9	500	AT	168.9	169.2	Sell		153,416	223	LSE
05:54:40	168.9	58	O	168.6	168.9	Buy		152,916	222	LSE
05:54:40	168.9	273	AT	168.6	168.9	Buy		152,858	221	LSE
05:32:22	168.8	151	AT	168.5	168.8	Buy		152,585	220	LSE
05:30:55	168.293	2016	O	168.5	169.0	Sell		152,434	219	LSE
05:30:43	168.8	117	AT	168.2	168.8	Buy		150,418	218	LSE
05:30:43	168.8	98	AT	168.2	168.8	Buy		150,301	217	LSE
05:30:43	168.6	19	AT	168.2	168.6	Buy		150,203	216	LSE
05:21:46	168.65	36	O	168.4	168.9	Buy		150,184	215	LSE
05:18:57	168.7	327	AT	168.7	168.9	Sell		150,148	214	LSE
05:18:57	168.7	25	AT	168.7	168.9	Sell		149,821	213	LSE
05:17:00	168.823	30	O	168.6	168.9	Buy		149,796	212	LSE
05:11:13	168.5	249	AT	168.2	168.5	Buy		149,766	211	LSE
05:10:13	168.473	12	O	168.2	168.8	Sell		149,517	210	LSE
05:06:06	168.465	15	O	168.2	168.8	Sell		149,505	209	LSE
05:04:50	168.3	800	AT	167.8	168.3	Buy		149,490	208	LSE
05:04:50	168.3	500	AT	167.8	168.3	Buy		148,690	207	LSE
05:04:50	168.1	184	AT	167.6	168.1	Buy		148,190	206	LSE
04:58:51	167.9	117	AT	167.6	167.9	Buy		148,006	205	LSE
04:58:51	167.9	136	AT	167.6	167.9	Buy		147,889	204	LSE
04:50:30	167.9	137	AT	167.6	167.9	Buy		147,753	203	LSE
04:46:03	167.8	471	AT	167.2	167.8	Buy		147,616	202	LSE
04:46:03	167.7	84	AT	167.2	167.7	Buy		147,145	201	LSE

iShares S&P TSX North Am...

Fidelity Sus Research En...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions