Firstgroup (FGP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

170.30

-0.20

(-0.12%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:08-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:53	169.8	383	AT	169.8	170.2	Sell		205,346	301	LSE
09:08:53	169.8	857	AT	169.8	170.2	Sell		204,963	300	LSE
09:08:53	169.8	2000	AT	169.8	170.2	Sell		204,106	299	LSE
09:08:53	169.8	1261	AT	169.8	170.2	Sell		202,106	298	LSE
09:08:53	169.8	1009	AT	169.8	170.2	Sell		200,845	297	LSE
09:07:15	169.84	4295	O	169.8	170.2	Sell		199,836	296	LSE
09:00:51	169.8	477	O	169.8	170.3	Sell		195,541	295	LSE
08:58:30	169.6	2	AT	169.4	169.6	Buy		195,064	294	LSE
08:48:55	169.1	78	AT	169.0	169.1	Buy		195,062	293	LSE
08:48:55	169.1	523	AT	169.0	169.1	Buy		194,984	292	LSE
08:48:55	169.1	143	AT	169.0	169.1	Buy		194,461	291	LSE
08:48:55	169.1	259	AT	169.0	169.1	Buy		194,318	290	LSE
08:36:49	168.7	269	AT	168.5	168.7	Buy		194,059	289	LSE
08:36:49	168.7	628	AT	168.5	168.7	Buy		193,790	288	LSE
08:35:39	168.8	962	AT	168.8	169.1	Sell		193,162	287	LSE
08:35:39	168.8	338	AT	168.8	169.1	Sell		192,200	286	LSE
08:35:39	168.8	162	AT	168.8	169.1	Sell		191,862	285	LSE
08:30:27	168.9	188	AT	168.8	168.9	Buy		191,700	284	LSE
08:30:24	168.7	184	AT	168.7	169.1	Sell		191,512	283	LSE
08:30:24	168.9	48	AT	168.9	169.1	Sell		191,328	282	LSE
08:30:24	168.9	264	AT	168.9	169.1	Sell		191,280	281	LSE
08:30:24	168.9	500	AT	168.9	169.1	Sell		191,016	280	LSE
08:30:24	168.9	20	AT	168.9	169.1	Sell		190,516	279	LSE
08:30:24	168.9	26	AT	168.9	169.1	Sell		190,496	278	LSE
08:30:24	168.9	764	AT	168.9	169.1	Sell		190,470	277	LSE
08:30:24	168.9	94	AT	168.6	168.9	Buy		189,706	276	LSE
08:30:24	168.9	76	AT	168.6	168.9	Buy		189,612	275	LSE
08:29:00	168.636	1807	O	168.6	168.9	Sell		189,536	274	LSE
08:13:06	168.9	42	AT	168.7	168.9	Buy		187,729	273	LSE
08:13:06	169.1	211	AT	168.6	169.1	Buy		187,687	272	LSE
08:13:06	169.0	167	AT	168.6	169.0	Buy		187,476	271	LSE
08:13:06	169.0	77	AT	168.6	169.0	Buy		187,309	270	LSE
08:13:06	169.0	79	AT	168.6	169.0	Buy		187,232	269	LSE
08:06:08	168.9	10	O	168.6	168.9	Buy		187,153	268	LSE
08:02:13	168.694	10000	O	168.6	169.0	Sell		187,143	267	LSE
08:01:11	168.5	233	AT	168.5	168.8	Sell		177,143	266	LSE
08:01:11	168.5	1889	AT	168.5	168.9	Sell		176,910	265	LSE
08:01:11	168.5	1000	AT	168.5	168.9	Sell		175,021	264	LSE
08:00:37	168.5	282	AT	168.5	169.0	Sell		174,021	263	LSE
08:00:37	168.7	47	AT	168.7	169.0	Sell		173,739	262	LSE
08:00:37	168.7	251	AT	168.7	169.0	Sell		173,692	261	LSE
08:00:05	168.77	632	O	168.7	169.0	Sell		173,441	260	LSE
07:57:22	169.0	34	O	168.7	169.0	Buy		172,809	259	LSE
07:50:48	168.774	1742	O	168.5	169.1	Sell		172,775	258	LSE
07:43:35	168.5	131	AT	168.2	168.5	Buy		171,033	257	LSE
07:38:55	168.698	1	O	168.3	168.7	Buy		170,902	256	LSE
07:33:22	168.4	20	AT	168.3	168.4	Buy		170,901	255	LSE
07:26:11	168.2	1276	AT	168.1	168.2	Buy		170,881	254	LSE
07:26:11	168.3	160	AT	168.0	168.3	Buy		169,605	253	LSE
07:26:11	168.3	141	AT	168.0	168.3	Buy		169,445	252	LSE
07:26:11	168.3	219	AT	168.0	168.3	Buy		169,304	251	LSE

Onodani Machine

Stable Road Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions