Firstgroup (FGP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

170.30

-0.20

(-0.12%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:40-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:02	169.1	183	AT	168.8	169.1	Buy		253,145	351	LSE
09:40:02	169.0	246	AT	168.8	169.0	Buy		252,962	350	LSE
09:40:02	168.9	479	AT	168.7	168.9	Buy		252,716	349	LSE
09:40:02	168.9	273	AT	168.7	168.9	Buy		252,237	348	LSE
09:40:02	168.9	505	AT	168.7	168.9	Buy		251,964	347	LSE
09:40:02	168.9	1157	AT	168.7	168.9	Buy		251,459	346	LSE
09:40:02	168.9	2500	AT	168.7	168.9	Buy		250,302	345	LSE
09:38:57	168.7	254	AT	168.7	168.9	Sell		247,802	344	LSE
09:38:57	168.8	418	AT	168.8	168.9	Sell		247,548	343	LSE
09:38:41	168.9	412	AT	168.9	169.1	Sell		247,130	342	LSE
09:38:41	168.9	720	AT	168.9	169.1	Sell		246,718	341	LSE
09:38:41	168.9	793	AT	168.9	169.1	Sell		245,998	340	LSE
09:38:41	168.9	497	AT	168.9	169.1	Sell		245,205	339	LSE
09:38:28	169.0	125	AT	169.0	169.2	Sell		244,708	338	LSE
09:38:28	169.0	54	AT	169.0	169.2	Sell		244,583	337	LSE
09:38:28	169.1	266	AT	169.1	169.4	Sell		244,529	336	LSE
09:38:28	169.1	345	AT	169.1	169.4	Sell		244,263	335	LSE
09:38:28	169.1	1300	AT	169.1	169.4	Sell		243,918	334	LSE
09:33:39	169.2	66	AT	169.1	169.2	Buy		242,618	333	LSE
09:26:30	169.3	1824	AT	169.2	169.3	Buy		242,552	332	LSE
09:26:30	169.4	103	AT	169.2	169.4	Buy		240,728	331	LSE
09:26:30	169.3	387	AT	169.0	169.3	Buy		240,625	330	LSE
09:26:30	169.3	524	AT	169.0	169.3	Buy		240,238	329	LSE
09:26:30	169.3	1698	AT	169.0	169.3	Buy		239,714	328	LSE
09:26:28	169.1	451	AT	168.9	169.1	Buy		238,016	327	LSE
09:26:28	168.9	152	AT	168.9	169.3	Sell		237,565	326	LSE
09:24:15	169.165	60	O	168.8	169.3	Buy		237,413	325	LSE
09:23:02	169.2	402	AT	169.2	169.4	Sell		237,353	324	LSE
09:23:02	169.2	809	AT	169.2	169.4	Sell		236,951	323	LSE
09:18:36	169.488	21445	O	169.4	169.8	Sell		236,142	322	LSE
09:18:02	169.6	290	AT	169.6	169.9	Sell		214,697	321	LSE
09:17:40	169.7	521	O	169.7	170.2	Sell		214,407	320	LSE
09:17:00	169.9	1000	AT	169.9	170.3	Sell		213,886	319	LSE
09:17:00	169.9	246	AT	169.9	170.3	Sell		212,886	318	LSE
09:17:00	169.9	32	AT	169.9	170.3	Sell		212,640	317	LSE
09:17:00	169.9	344	AT	169.9	170.3	Sell		212,608	316	LSE
09:15:24	169.9	521	O	169.9	170.3	Sell		212,264	315	LSE
09:15:00	170.026	19	O	169.9	170.3	Sell		211,743	314	LSE
09:14:09	169.9	521	O	169.9	170.3	Sell		211,724	313	LSE
09:11:16	169.9	521	O	169.9	170.3	Sell		211,203	312	LSE
09:08:57	170.0	1276	AT	169.7	170.0	Buy		210,682	311	LSE
09:08:57	170.2	120	AT	169.7	170.2	Buy		209,406	310	LSE
09:08:57	170.2	38	AT	169.7	170.2	Buy		209,286	309	LSE
09:08:57	170.2	462	AT	169.7	170.2	Buy		209,248	308	LSE
09:08:57	170.1	122	AT	169.7	170.1	Buy		208,786	307	LSE
09:08:57	170.1	311	AT	169.7	170.1	Buy		208,664	306	LSE
09:08:57	170.1	189	AT	169.7	170.1	Buy		208,353	305	LSE
09:08:55	170.1	1697	AT	169.5	170.1	Buy		208,164	304	LSE
09:08:55	170.1	965	AT	169.5	170.1	Buy		206,467	303	LSE
09:08:55	170.1	156	AT	169.5	170.1	Buy		205,502	302	LSE
09:08:53	169.8	383	AT	169.8	170.2	Sell		205,346	301	LSE

Personal Assets

Akero Therapeutics

Vanguard S&p 500 Ucits E...

Hutchison China Meditech

Fidelity Sus Research En...

Kansai Food Market

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions