We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:07:31 | 851.0 | 5000 | O | 848.0 | 849.0 | Buy | 1,065,476 | 292 | LSE | |
11:55:39 | 851.0 | 89 | O | 848.0 | 849.0 | Buy | 1,060,476 | 291 | LSE | |
11:45:17 | 851.0 | 89 | O | 848.0 | 849.0 | Buy | 1,060,387 | 290 | LSE | |
11:44:36 | 851.0 | 6818 | O | 848.0 | 849.0 | Buy | 1,060,298 | 289 | LSE | |
11:43:07 | 850.59 | 211389 | O | 848.0 | 849.0 | Buy | 1,053,480 | 288 | LSE | |
11:43:02 | 851.0 | 12233 | O | 848.0 | 849.0 | Buy | 842,091 | 287 | LSE | |
11:35:24 | 851.0 | 219073 | UT | 848.0 | 849.0 | Buy | 829,858 | 286 | LSE | |
11:29:28 | 848.0 | 200 | AT | 848.0 | 849.0 | Sell | 610,785 | 285 | LSE | |
11:29:18 | 848.0 | 131 | AT | 847.0 | 849.0 | 610,585 | 284 | LSE | ||
11:29:18 | 848.0 | 500 | AT | 848.0 | 849.0 | Sell | 610,454 | 283 | LSE | |
11:29:18 | 848.0 | 69 | AT | 848.0 | 849.0 | Sell | 609,954 | 282 | LSE | |
11:29:18 | 848.0 | 131 | AT | 848.0 | 849.0 | Sell | 609,885 | 281 | LSE | |
11:27:31 | 848.371 | 710 | O | 848.0 | 849.0 | Sell | 609,754 | 280 | LSE | |
11:24:58 | 848.0 | 200 | AT | 848.0 | 849.0 | Sell | 609,044 | 279 | LSE | |
11:24:58 | 848.0 | 200 | AT | 848.0 | 849.0 | Sell | 608,844 | 278 | LSE | |
11:24:58 | 848.0 | 5800 | AT | 847.0 | 849.0 | 608,644 | 277 | LSE | ||
11:24:58 | 848.0 | 200 | AT | 848.0 | 849.0 | Sell | 602,844 | 276 | LSE | |
11:24:50 | 848.0 | 700 | AT | 848.0 | 849.0 | Sell | 602,644 | 275 | LSE | |
11:24:50 | 848.0 | 200 | AT | 848.0 | 849.0 | Sell | 601,944 | 274 | LSE | |
11:24:17 | 848.724 | 4000 | O | 848.0 | 849.0 | Buy | 601,744 | 273 | LSE | |
11:24:13 | 848.37 | 4000 | O | 848.0 | 849.0 | Sell | 597,744 | 272 | LSE | |
11:23:16 | 848.37 | 400 | O | 848.0 | 849.0 | Sell | 593,744 | 271 | LSE | |
11:22:54 | 848.0 | 200 | AT | 848.0 | 849.0 | Sell | 593,344 | 270 | LSE | |
11:22:54 | 848.0 | 500 | AT | 847.0 | 849.0 | 593,144 | 269 | LSE | ||
11:22:54 | 848.0 | 200 | AT | 848.0 | 849.0 | Sell | 592,644 | 268 | LSE | |
11:22:54 | 848.0 | 500 | AT | 848.0 | 849.0 | Sell | 592,444 | 267 | LSE | |
11:22:54 | 848.0 | 200 | AT | 848.0 | 849.0 | Sell | 591,944 | 266 | LSE | |
11:22:24 | 848.371 | 3339 | O | 848.0 | 849.0 | Sell | 591,744 | 265 | LSE | |
11:21:43 | 848.37 | 1000 | O | 848.0 | 849.0 | Sell | 588,405 | 264 | LSE | |
11:21:00 | 848.402 | 590 | O | 848.0 | 849.0 | Sell | 587,405 | 263 | LSE | |
11:18:06 | 848.877 | 25 | O | 848.0 | 849.0 | Buy | 586,815 | 262 | LSE | |
11:16:54 | 848.401 | 257 | O | 848.0 | 849.0 | Sell | 586,790 | 261 | LSE | |
11:09:44 | 848.0 | 200 | AT | 848.0 | 849.0 | Sell | 586,533 | 260 | LSE | |
11:08:28 | 848.0 | 200 | AT | 848.0 | 849.0 | Sell | 586,333 | 259 | LSE | |
11:07:36 | 848.0 | 200 | AT | 848.0 | 849.0 | Sell | 586,133 | 258 | LSE | |
11:07:17 | 848.0 | 200 | AT | 848.0 | 849.0 | Sell | 585,933 | 257 | LSE | |
11:06:36 | 848.0 | 200 | AT | 848.0 | 849.0 | Sell | 585,733 | 256 | LSE | |
11:06:36 | 848.0 | 200 | AT | 848.0 | 849.0 | Sell | 585,533 | 255 | LSE | |
11:05:04 | 848.0 | 200 | AT | 848.0 | 849.0 | Sell | 585,333 | 254 | LSE | |
11:04:04 | 848.0 | 200 | AT | 848.0 | 849.0 | Sell | 585,133 | 253 | LSE | |
11:03:45 | 848.807 | 58 | O | 848.0 | 849.0 | Buy | 584,933 | 252 | LSE | |
11:02:47 | 848.37 | 1050 | O | 848.0 | 849.0 | Sell | 584,875 | 251 | LSE | |
11:02:18 | 848.4 | 1200 | O | 848.0 | 849.0 | Sell | 583,825 | 250 | LSE | |
11:00:55 | 848.401 | 75 | O | 848.0 | 849.0 | Sell | 582,625 | 249 | LSE | |
10:58:19 | 848.0 | 200 | AT | 848.0 | 849.0 | Sell | 582,550 | 248 | LSE | |
10:58:17 | 848.0 | 200 | AT | 848.0 | 849.0 | Sell | 582,350 | 247 | LSE | |
10:58:17 | 848.0 | 200 | AT | 848.0 | 849.0 | Sell | 582,150 | 246 | LSE | |
10:58:17 | 848.0 | 430 | AT | 847.0 | 849.0 | 581,950 | 245 | LSE | ||
10:58:17 | 848.0 | 200 | AT | 848.0 | 849.0 | Sell | 581,520 | 244 | LSE | |
10:58:16 | 848.0 | 497 | AT | 848.0 | 850.0 | Sell | 581,320 | 243 | LSE | |
10:58:16 | 848.0 | 200 | AT | 848.0 | 850.0 | Sell | 580,823 | 242 | LSE | |
10:58:16 | 849.0 | 100 | AT | 849.0 | 850.0 | Sell | 580,623 | 241 | LSE | |
10:58:16 | 849.0 | 500 | AT | 849.0 | 850.0 | Sell | 580,523 | 240 | LSE | |
10:58:16 | 849.0 | 535 | AT | 848.0 | 849.0 | Buy | 580,023 | 239 | LSE | |
10:58:16 | 849.0 | 194 | AT | 848.0 | 849.0 | Buy | 579,488 | 238 | LSE | |
10:58:16 | 848.0 | 200 | AT | 848.0 | 849.0 | Sell | 579,294 | 237 | LSE | |
10:58:16 | 849.0 | 483 | AT | 848.0 | 849.0 | Buy | 579,094 | 236 | LSE | |
10:58:16 | 848.0 | 5000 | AT | 846.0 | 848.0 | Buy | 578,611 | 235 | LSE | |
10:58:16 | 848.0 | 190 | AT | 846.0 | 848.0 | Buy | 573,611 | 234 | LSE | |
10:57:36 | 846.8 | 100 | O | 846.0 | 848.0 | Sell | 573,421 | 233 | LSE | |
10:51:31 | 846.8 | 400 | O | 846.0 | 848.0 | Sell | 573,321 | 232 | LSE | |
10:31:42 | 847.0 | 729 | AT | 847.0 | 848.0 | Sell | 572,921 | 231 | LSE | |
10:31:42 | 847.0 | 900 | AT | 847.0 | 848.0 | Sell | 572,192 | 230 | LSE | |
10:31:16 | 847.0 | 3 | AT | 847.0 | 848.0 | Sell | 571,292 | 229 | LSE | |
10:27:53 | 847.4 | 975 | O | 847.0 | 848.0 | Sell | 571,289 | 228 | LSE | |
10:16:36 | 847.728 | 2932 | O | 847.0 | 848.0 | Buy | 570,314 | 227 | LSE | |
10:15:19 | 847.371 | 4650 | O | 847.0 | 848.0 | Sell | 567,382 | 226 | LSE | |
10:14:33 | 847.01 | 1000 | O | 847.0 | 848.0 | Sell | 562,732 | 225 | LSE | |
10:03:25 | 847.0 | 3000 | O | 847.0 | 848.0 | Sell | 561,732 | 224 | LSE | |
10:03:16 | 847.0 | 5600 | O | 847.0 | 848.0 | Sell | 558,732 | 223 | LSE | |
10:02:58 | 847.0 | 7818 | AT | 846.0 | 847.0 | Buy | 553,132 | 222 | LSE | |
10:02:41 | 847.0 | 501 | AT | 846.0 | 847.0 | Buy | 545,314 | 221 | LSE | |
10:01:45 | 847.0 | 156 | AT | 846.0 | 847.0 | Buy | 544,813 | 220 | LSE | |
10:01:45 | 847.0 | 250 | AT | 846.0 | 847.0 | Buy | 544,657 | 219 | LSE | |
10:01:45 | 847.0 | 250 | AT | 846.0 | 847.0 | Buy | 544,407 | 218 | LSE | |
10:01:45 | 847.0 | 250 | AT | 846.0 | 847.0 | Buy | 544,157 | 217 | LSE | |
10:01:45 | 847.0 | 271 | AT | 846.0 | 847.0 | Buy | 543,907 | 216 | LSE | |
10:01:45 | 847.0 | 500 | AT | 847.0 | 848.0 | Sell | 543,636 | 215 | LSE | |
10:01:45 | 847.0 | 4 | AT | 847.0 | 848.0 | Sell | 543,136 | 214 | LSE | |
10:01:21 | 848.0 | 46 | O | 847.0 | 848.0 | Buy | 543,132 | 213 | LSE | |
10:00:30 | 847.0 | 5958 | AT | 846.0 | 847.0 | Buy | 543,086 | 212 | LSE | |
10:00:24 | 847.0 | 250 | AT | 846.0 | 847.0 | Buy | 537,128 | 211 | LSE | |
10:00:24 | 847.0 | 250 | AT | 846.0 | 847.0 | Buy | 536,878 | 210 | LSE | |
10:00:24 | 847.0 | 250 | AT | 846.0 | 847.0 | Buy | 536,628 | 209 | LSE | |
10:00:24 | 847.0 | 500 | AT | 846.0 | 847.0 | Buy | 536,378 | 208 | LSE | |
10:00:24 | 847.0 | 500 | AT | 846.0 | 847.0 | Buy | 535,878 | 207 | LSE | |
10:00:24 | 847.0 | 250 | AT | 846.0 | 847.0 | Buy | 535,378 | 206 | LSE | |
10:00:24 | 847.0 | 750 | AT | 846.0 | 847.0 | Buy | 535,128 | 205 | LSE | |
10:00:24 | 847.0 | 36 | AT | 846.0 | 847.0 | Buy | 534,378 | 204 | LSE | |
10:00:24 | 847.0 | 750 | AT | 846.0 | 847.0 | Buy | 534,342 | 203 | LSE | |
10:00:24 | 847.0 | 500 | AT | 847.0 | 848.0 | Sell | 533,592 | 202 | LSE | |
10:00:24 | 847.0 | 6 | AT | 847.0 | 848.0 | Sell | 533,092 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions