Ferrexpo (FXPO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

109.40

1.00

(0.92%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:07-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:11	106.677	942	O	106.4	107.0	Sell		660,093	501	LSE
10:05:57	106.844	45	O	106.4	107.0	Buy		659,151	500	LSE
10:02:37	107.0	10	O	106.2	107.0	Buy		659,106	499	LSE
10:02:01	107.0	100	O	105.8	107.0	Buy		659,096	498	LSE
10:02:01	106.4	2062	AT	106.4	107.4	Sell		658,996	497	LSE
10:02:01	106.4	272	AT	106.4	107.4	Sell		656,934	496	LSE
10:02:01	106.4	279	AT	106.4	107.4	Sell		656,662	495	LSE
10:02:00	107.4	100	O	106.4	107.4	Buy		656,383	494	LSE
10:01:59	107.2	15	AT	107.2	107.4	Sell		656,283	493	LSE
10:01:59	107.4	1	AT	107.4	107.8	Sell		656,268	492	LSE
10:01:59	107.4	1715	AT	107.4	107.8	Sell		656,267	491	LSE
10:01:59	107.4	1578	AT	107.4	107.8	Sell		654,552	490	LSE
10:01:59	107.6	320	AT	107.6	108.0	Sell		652,974	489	LSE
10:01:59	107.6	888	AT	107.6	108.0	Sell		652,654	488	LSE
10:01:43	107.896	6	O	107.6	108.0	Buy		651,766	487	LSE
10:01:22	107.6	27	O	107.6	108.0	Sell		651,760	486	LSE
10:00:05	107.6	48	O	107.6	108.2	Sell		651,733	485	LSE
09:58:19	107.8	348	AT	107.8	108.0	Sell		651,685	484	LSE
09:58:13	107.6	59	O	107.6	108.0	Sell		651,337	483	LSE
09:57:33	107.8	10	AT	107.8	108.2	Sell		651,278	482	LSE
09:57:31	108.0	27	AT	107.6	108.0	Buy		651,268	481	LSE
09:57:31	108.0	558	AT	107.6	108.0	Buy		651,241	480	LSE
09:57:31	108.0	1574	AT	107.6	108.0	Buy		650,683	479	LSE
09:52:35	107.8	1	AT	107.8	108.0	Sell		649,109	478	LSE
09:50:17	107.8	1	AT	107.8	108.0	Sell		649,108	477	LSE
09:50:06	107.8	1	AT	107.8	108.0	Sell		649,107	476	LSE
09:50:06	108.0	500	O	107.6	108.0	Buy		649,106	475	LSE
09:50:06	108.0	18	O	107.6	108.0	Buy		648,606	474	LSE
09:50:06	107.8	8	AT	107.8	108.0	Sell		648,588	473	LSE
09:47:55	107.896	70	O	107.6	108.0	Buy		648,580	472	LSE
09:43:41	107.8	150	AT	107.6	107.8	Buy		648,510	471	LSE
09:43:41	107.8	200	AT	107.6	107.8	Buy		648,360	470	LSE
09:43:20	107.744	360	O	107.6	107.8	Buy		648,160	469	LSE
09:42:01	107.748	100	O	107.6	107.8	Buy		647,800	468	LSE
09:40:45	108.322	292	O	107.6	108.6	Buy		647,700	467	LSE
09:38:12	108.192	4592	O	107.6	108.4	Buy		647,408	466	LSE
09:37:14	108.271	44107	O	107.6	108.4	Buy		642,816	465	LSE
09:36:19	107.8	371	AT	107.6	107.8	Buy		598,709	464	LSE
09:36:15	108.0	879	AT	107.4	108.0	Buy		598,338	463	LSE
09:36:15	108.0	151	AT	107.4	108.0	Buy		597,459	462	LSE
09:36:10	107.4	185	AT	107.4	108.0	Sell		597,308	461	LSE
09:36:10	107.6	591	AT	107.4	107.6	Buy		597,123	460	LSE
09:36:10	107.6	280	AT	107.4	107.6	Buy		596,532	459	LSE
09:36:10	107.4	2074	AT	107.2	107.6			596,252	458	LSE
09:36:10	107.4	1300	AT	107.4	107.6	Sell		594,178	457	LSE
09:36:10	107.4	900	AT	107.4	107.6	Sell		592,878	456	LSE
09:36:10	107.4	1800	AT	107.4	107.6	Sell		591,978	455	LSE
09:36:10	107.4	200	AT	107.0	107.4	Buy		590,178	454	LSE
09:36:10	107.4	608	AT	107.0	107.4	Buy		589,978	453	LSE
09:30:14	107.2	352	AT	107.2	107.4	Sell		589,370	452	LSE
09:24:29	107.592	200	O	107.0	107.6	Buy		589,018	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions