Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

58.40

-2.60

(-4.26%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 301 - 251 (06:32-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:21	110.634	3305	O	110.4	111.0	Sell		379,680	301	LSE
06:32:05	110.4	10	O	110.4	111.0	Sell		376,375	300	LSE
06:13:42	110.8	3660	AT	110.4	110.8	Buy		376,365	299	LSE
06:13:42	110.8	2841	AT	110.4	110.8	Buy		372,705	298	LSE
06:13:42	110.6	600	AT	110.4	110.6	Buy		369,864	297	LSE
06:13:36	110.6	100	AT	110.2	110.6	Buy		369,264	296	LSE
06:13:36	110.6	100	AT	110.2	110.6	Buy		369,164	295	LSE
06:12:53	110.6	1445	AT	110.0	110.6	Buy		369,064	294	LSE
06:12:53	110.6	979	AT	110.0	110.6	Buy		367,619	293	LSE
06:12:53	110.6	1584	AT	110.0	110.6	Buy		366,640	292	LSE
06:12:53	110.6	1828	AT	110.0	110.6	Buy		365,056	291	LSE
06:12:53	110.6	800	AT	110.0	110.6	Buy		363,228	290	LSE
06:12:35	110.248	786	O	110.0	110.6	Sell		362,428	289	LSE
06:11:26	110.582	2694	O	110.0	110.6	Buy		361,642	288	LSE
06:07:45	110.444	50	O	110.0	110.6	Buy		358,948	287	LSE
06:03:38	110.8	10	O	110.0	110.8	Buy		358,898	286	LSE
06:02:41	110.4	507	AT	110.4	111.2	Sell		358,888	285	LSE
06:02:37	110.8	7319	AT	110.4	110.8	Buy		358,381	284	LSE
06:02:37	110.8	210	AT	110.4	110.8	Buy		351,062	283	LSE
06:02:37	110.8	329	AT	110.4	110.8	Buy		350,852	282	LSE
06:02:37	110.8	1361	AT	110.8	111.4	Sell		350,523	281	LSE
06:02:37	110.8	663	AT	110.8	111.4	Sell		349,162	280	LSE
06:01:22	111.4	38	O	110.8	111.4	Buy		348,499	279	LSE
06:00:06	111.4	550	O	110.8	111.4	Buy		348,461	278	LSE
05:58:56	111.0	4000	AT	111.0	111.4	Sell		347,911	277	LSE
05:58:56	111.0	1000	AT	111.0	111.4	Sell		343,911	276	LSE
05:55:33	111.0	5	O	111.0	111.4	Sell		342,911	275	LSE
05:51:35	111.2	249	AT	111.2	111.4	Sell		342,906	274	LSE
05:51:35	111.2	5	AT	111.2	111.4	Sell		342,657	273	LSE
05:50:37	111.2	106	AT	111.2	111.6	Sell		342,652	272	LSE
05:50:37	111.2	46	AT	111.2	111.6	Sell		342,546	271	LSE
05:48:40	111.8	6	O	111.2	111.8	Buy		342,500	270	LSE
05:48:38	111.8	3	O	111.2	111.8	Buy		342,494	269	LSE
05:48:38	111.8	6	O	111.2	111.8	Buy		342,491	268	LSE
05:48:38	111.8	6	O	111.2	111.8	Buy		342,485	267	LSE
05:48:38	111.8	6	O	111.2	111.8	Buy		342,479	266	LSE
05:48:38	111.8	6	O	111.2	111.8	Buy		342,473	265	LSE
05:48:38	111.8	3	O	111.2	111.8	Buy		342,467	264	LSE
05:44:50	111.8	2	O	111.2	111.8	Buy		342,464	263	LSE
05:41:22	111.8	10	O	111.2	111.8	Buy		342,462	262	LSE
05:39:22	111.644	644	O	111.2	111.8	Buy		342,452	261	LSE
05:38:21	111.4	466	AT	111.2	111.4	Buy		341,808	260	LSE
05:38:21	111.4	500	AT	111.2	111.4	Buy		341,342	259	LSE
05:33:23	111.6	500	AT	111.2	111.6	Buy		340,842	258	LSE
05:33:23	111.6	275	AT	111.2	111.6	Buy		340,342	257	LSE
05:32:05	111.496	1775	O	111.2	111.6	Buy		340,067	256	LSE
05:30:36	112.0	4640	AT	111.2	112.0	Buy		338,292	255	LSE
05:30:36	111.8	1077	AT	111.2	111.8	Buy		333,652	254	LSE
05:30:36	111.8	69	AT	111.2	111.8	Buy		332,575	253	LSE
05:30:36	111.8	714	AT	111.2	111.8	Buy		332,506	252	LSE
05:30:36	111.8	500	AT	111.2	111.8	Buy		331,792	251	LSE

Brazilian Securities Cia...

Jpmorgan Emerging Market...

Intesa Sanpaolo

Republic of Italy

Intesa Sanpaolo

Cassa Depositi e Prestit...

Romania Republic

Republic of France

Intesa Sanpaolo

Republic of Romania

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions