Ferrexpo (FXPO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

109.40

1.00

(0.92%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:48-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:55	109.0	262	AT	109.0	109.4	Sell		425,966	351	LSE
07:48:55	109.0	349	AT	109.0	109.4	Sell		425,704	350	LSE
07:47:47	109.0	480	AT	109.0	109.4	Sell		425,355	349	LSE
07:43:28	109.296	150	O	109.0	109.4	Buy		424,875	348	LSE
07:43:26	109.2	164	AT	109.2	109.4	Sell		424,725	347	LSE
07:43:26	109.2	36	AT	109.2	109.4	Sell		424,561	346	LSE
07:43:26	109.2	479	AT	109.2	109.4	Sell		424,525	345	LSE
07:43:26	109.2	1285	AT	109.2	109.4	Sell		424,046	344	LSE
07:41:42	109.496	1957	O	109.2	109.6	Buy		422,761	343	LSE
07:39:47	109.2	7	O	109.2	109.6	Sell		420,804	342	LSE
07:30:29	109.599	2	O	109.2	109.6	Buy		420,797	341	LSE
07:24:59	109.2	5	O	109.2	109.6	Sell		420,795	340	LSE
07:24:35	109.4	270	AT	109.0	109.4	Buy		420,790	339	LSE
07:24:35	109.4	598	AT	109.0	109.4	Buy		420,520	338	LSE
07:24:35	109.4	302	AT	109.0	109.4	Buy		419,922	337	LSE
07:24:35	109.4	1525	AT	109.0	109.4	Buy		419,620	336	LSE
07:24:35	109.4	275	AT	109.0	109.4	Buy		418,095	335	LSE
07:20:18	109.2	25	AT	109.0	109.2	Buy		417,820	334	LSE
07:20:13	109.2	1090	O	109.0	109.2	Buy		417,795	333	LSE
07:18:27	109.6	17	O	109.4	109.6	Buy		416,705	332	LSE
07:18:26	109.6	17	O	109.4	109.6	Buy		416,688	331	LSE
07:18:26	109.6	17	O	109.4	109.6	Buy		416,671	330	LSE
07:18:26	109.6	17	O	109.4	109.6	Buy		416,654	329	LSE
07:18:26	109.4	700	AT	109.4	109.6	Sell		416,637	328	LSE
07:18:26	109.6	8	O	109.4	109.6	Buy		415,937	327	LSE
07:18:26	109.6	8	O	109.4	109.6	Buy		415,929	326	LSE
07:18:26	109.6	17	O	109.4	109.6	Buy		415,921	325	LSE
07:14:17	109.6	600	AT	109.2	109.6	Buy		415,904	324	LSE
07:14:14	109.6	1300	AT	109.6	109.8	Sell		415,304	323	LSE
07:14:14	109.6	900	AT	109.6	109.8	Sell		414,004	322	LSE
07:14:14	109.6	900	AT	109.6	109.8	Sell		413,104	321	LSE
07:14:14	109.6	900	AT	109.6	109.8	Sell		412,204	320	LSE
07:10:46	109.426	1000	O	109.2	109.8	Sell		411,304	319	LSE
07:09:36	109.8	200	AT	109.4	109.8	Buy		410,304	318	LSE
07:09:18	110.0	2073	O	109.4	110.0	Buy		410,104	317	LSE
07:08:11	109.674	10000	O	109.4	110.0	Sell		408,031	316	LSE
07:06:08	109.844	1000	O	109.4	110.0	Buy		398,031	315	LSE
07:03:56	110.0	910	AT	110.0	110.4	Sell		397,031	314	LSE
07:03:56	110.0	300	AT	110.0	110.4	Sell		396,121	313	LSE
07:03:56	110.2	246	AT	110.2	110.4	Sell		395,821	312	LSE
07:03:56	110.2	678	AT	110.2	110.4	Sell		395,575	311	LSE
07:03:56	110.2	1254	AT	110.2	110.4	Sell		394,897	310	LSE
07:02:01	110.4	563	AT	110.2	110.4	Buy		393,643	309	LSE
07:02:00	110.6	500	O	110.2	110.6	Buy		393,080	308	LSE
06:59:47	110.2	1538	O	110.2	110.6	Sell		392,580	307	LSE
06:52:28	110.382	912	O	110.2	110.6	Sell		391,042	306	LSE
06:47:25	110.334	4532	O	110.2	110.6	Sell		390,130	305	LSE
06:44:09	110.4	600	AT	110.0	110.4	Buy		385,598	304	LSE
06:41:36	110.4	2629	AT	110.4	111.0	Sell		384,998	303	LSE
06:38:00	110.843	2689	O	110.4	111.0	Buy		382,369	302	LSE
06:32:21	110.634	3305	O	110.4	111.0	Sell		379,680	301	LSE

WT All Commodities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions