Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

58.40

-2.60

(-4.26%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 101 - 51 (03:24-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:18	110.8	1	O	110.8	111.8	Sell		140,517	101	LSE
03:24:18	110.8	1	O	110.8	111.8	Sell		140,516	100	LSE
03:24:16	110.8	1	O	110.8	111.8	Sell		140,515	99	LSE
03:24:16	110.8	1	O	110.8	111.8	Sell		140,514	98	LSE
03:24:16	110.8	1	O	110.8	111.8	Sell		140,513	97	LSE
03:21:10	110.8	2	O	110.8	111.8	Sell		140,512	96	LSE
03:20:53	110.8	3	O	110.8	111.8	Sell		140,510	95	LSE
03:20:52	110.8	1	O	110.8	111.8	Sell		140,507	94	LSE
03:19:11	111.4	176	AT	111.4	111.8	Sell		140,506	93	LSE
03:19:08	111.6	233	AT	111.2	111.6	Buy		140,330	92	LSE
03:19:08	111.6	827	AT	111.2	111.6	Buy		140,097	91	LSE
03:18:58	111.4	820	AT	110.8	111.4	Buy		139,270	90	LSE
03:18:58	111.4	700	AT	110.8	111.4	Buy		138,450	89	LSE
03:18:58	111.4	243	AT	110.8	111.4	Buy		137,750	88	LSE
03:18:58	111.4	196	AT	110.8	111.4	Buy		137,507	87	LSE
03:18:57	111.2	149	AT	111.2	111.4	Sell		137,311	86	LSE
03:18:53	110.8	1000	AT	110.8	111.4	Sell		137,162	85	LSE
03:18:52	112.037	17753	O	110.8	111.4	Buy		136,162	84	LSE
03:18:51	110.8	2253	AT	110.8	111.4	Sell		118,409	83	LSE
03:18:51	110.8	3128	AT	110.8	111.4	Sell		116,156	82	LSE
03:18:51	110.8	3931	AT	110.8	111.4	Sell		113,028	81	LSE
03:18:51	110.8	5360	AT	110.8	111.4	Sell		109,097	80	LSE
03:18:50	111.0	107	AT	111.0	111.4	Sell		103,737	79	LSE
03:18:50	111.0	251	AT	111.0	111.4	Sell		103,630	78	LSE
03:17:31	111.4	1	O	111.0	111.4	Buy		103,379	77	LSE
03:16:01	111.2	1566	AT	110.2	111.2	Buy		103,378	76	LSE
03:15:56	111.4	604	AT	110.2	111.4	Buy		101,812	75	LSE
03:15:56	111.4	306	AT	110.2	111.4	Buy		101,208	74	LSE
03:15:49	111.4	50	AT	110.2	111.4	Buy		100,902	73	LSE
03:15:46	110.0	40	O	110.2	111.4	Sell		100,852	72	LSE
03:15:46	110.8	262	AT	110.0	110.8	Buy		100,812	71	LSE
03:15:46	110.8	313	AT	110.0	110.8	Buy		100,550	70	LSE
03:15:46	110.8	1530	AT	110.0	110.8	Buy		100,237	69	LSE
03:15:46	110.6	500	AT	110.0	110.6	Buy		98,707	68	LSE
03:15:46	110.6	800	AT	110.0	110.6	Buy		98,207	67	LSE
03:15:46	110.6	1800	AT	110.0	110.6	Buy		97,407	66	LSE
03:15:06	110.8	35	O	109.2	110.8	Buy		95,607	65	LSE
03:15:00	110.632	4904	O	109.2	110.8	Buy		95,572	64	LSE
03:14:35	110.8	25	O	109.2	110.8	Buy		90,668	63	LSE
03:11:43	108.4	55	O	109.2	110.8	Sell		90,643	62	LSE
03:09:19	110.775	4483	O	109.2	110.8	Buy		90,588	61	LSE
03:08:57	110.634	8983	O	109.2	110.8	Buy		86,105	60	LSE
03:08:57	110.504	259	O	109.2	110.8	Buy		77,122	59	LSE
03:08:28	110.8	89	O	109.2	110.8	Buy		76,863	58	LSE
03:08:17	110.8	53	O	109.2	110.8	Buy		76,774	57	LSE
03:08:17	110.8	17	O	109.2	110.8	Buy		76,721	56	LSE
03:07:25	108.8	1000	O	108.8	110.8	Sell		76,704	55	LSE
03:06:54	110.8	1	O	108.8	110.8	Buy		75,704	54	LSE
03:06:54	110.8	179	O	108.8	110.8	Buy		75,703	53	LSE
03:06:21	110.578	8992	O	108.8	110.8	Buy		75,524	52	LSE
03:05:44	108.8	1000	O	108.8	110.8	Sell		66,532	51	LSE

Brazilian Securities Cia...

Jpmorgan Emerging Market...

Intesa Sanpaolo

Republic of Italy

Intesa Sanpaolo

Cassa Depositi e Prestit...

Romania Republic

Republic of France

Intesa Sanpaolo

Republic of Romania

Santander Issuances SAU

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions