Ferrexpo (FXPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

109.40

1.00

(0.92%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:43-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:41	107.4	8	O	107.4	107.8	Sell		540,145	401	LSE
08:43:39	107.4	9	O	107.4	107.8	Sell		540,137	400	LSE
08:43:08	107.4	110	AT	107.2	107.4	Buy		540,128	399	LSE
08:43:06	107.2	9	O	107.2	107.8	Sell		540,018	398	LSE
08:43:04	107.2	9	O	107.2	107.8	Sell		540,009	397	LSE
08:40:24	107.35	8895	O	107.2	107.8	Sell		540,000	396	LSE
08:38:28	107.6	200	AT	107.6	107.8	Sell		531,105	395	LSE
08:38:28	107.6	386	AT	107.6	107.8	Sell		530,905	394	LSE
08:38:18	108.0	100	O	107.6	108.0	Buy		530,519	393	LSE
08:36:41	107.772	600	O	107.6	108.0	Sell		530,419	392	LSE
08:31:30	108.0	1	O	107.6	108.0	Buy		529,819	391	LSE
08:30:20	107.2	103	O	107.2	108.0	Sell		529,818	390	LSE
08:30:16	108.0	100	O	107.2	108.0	Buy		529,715	389	LSE
08:30:15	107.8	531	AT	107.8	108.0	Sell		529,615	388	LSE
08:29:36	108.0	100	O	107.8	108.0	Buy		529,084	387	LSE
08:29:26	108.0	285	AT	108.0	108.2	Sell		528,984	386	LSE
08:29:26	108.0	820	AT	108.0	108.2	Sell		528,699	385	LSE
08:29:26	108.0	272	AT	108.0	108.2	Sell		527,879	384	LSE
08:29:26	108.0	259	AT	108.0	108.2	Sell		527,607	383	LSE
08:29:25	108.2	373	AT	107.6	108.2	Buy		527,348	382	LSE
08:29:25	108.2	149	AT	107.6	108.2	Buy		526,975	381	LSE
08:29:25	108.2	256	AT	107.6	108.2	Buy		526,826	380	LSE
08:29:04	107.8	1741	AT	107.8	108.4	Sell		526,570	379	LSE
08:29:04	107.8	855	AT	107.8	108.4	Sell		524,829	378	LSE
08:28:57	107.584	31773	O	108.0	108.4	Sell		523,974	377	LSE
08:28:57	108.243	2294	O	108.0	108.4	Buy		492,201	376	LSE
08:28:13	108.0	1525	AT	108.0	108.6	Sell		489,907	375	LSE
08:28:13	108.0	1287	AT	108.0	108.6	Sell		488,382	374	LSE
08:28:13	108.0	900	AT	108.0	108.6	Sell		487,095	373	LSE
08:28:13	108.0	715	AT	108.0	108.6	Sell		486,195	372	LSE
08:28:13	108.0	1800	AT	108.0	108.6	Sell		485,480	371	LSE
08:28:13	108.0	508	AT	108.0	108.6	Sell		483,680	370	LSE
08:28:13	108.0	207	AT	108.0	108.6	Sell		483,172	369	LSE
08:28:13	108.0	1908	AT	108.0	108.6	Sell		482,965	368	LSE
08:28:07	108.0	1148	O	108.0	108.8	Sell		481,057	367	LSE
08:28:06	108.8	20	O	108.0	108.8	Buy		479,909	366	LSE
08:28:04	108.8	11100	AT	108.8	109.2	Sell		479,889	365	LSE
08:28:04	109.0	4000	AT	109.0	109.4	Sell		468,789	364	LSE
08:28:04	109.0	1119	AT	109.0	109.4	Sell		464,789	363	LSE
08:27:31	109.2	200	AT	109.2	109.4	Sell		463,670	362	LSE
08:27:30	109.0	20	O	109.0	109.4	Sell		463,470	361	LSE
08:25:41	109.058	31130	O	109.0	109.4	Sell		463,450	360	LSE
08:17:31	109.283	57	O	109.0	109.4	Buy		432,320	359	LSE
08:12:17	109.321	1100	O	109.0	109.4	Buy		432,263	358	LSE
08:07:53	109.4	3437	AT	109.0	109.4	Buy		431,163	357	LSE
08:07:53	109.4	500	AT	109.0	109.4	Buy		427,726	356	LSE
07:56:19	109.0	633	O	109.0	109.4	Sell		427,226	355	LSE
07:49:18	109.0	166	AT	109.0	109.4	Sell		426,593	354	LSE
07:49:18	109.0	197	AT	109.0	109.4	Sell		426,427	353	LSE
07:48:55	109.0	264	AT	109.0	109.4	Sell		426,230	352	LSE
07:48:55	109.0	262	AT	109.0	109.4	Sell		425,966	351	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Leverage Shares 2x Netfl...

Unipol Assicurazioni

Americold Realty

Bank Of America

TXT E Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions