Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

109.40

1.00

(0.92%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:43-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:45	107.4	1	O	104.4	104.8	Buy		737,443	551	LSE
10:43:20	104.508	19	O	104.4	104.8	Sell		737,442	550	LSE
10:40:37	104.8	1000	O	104.2	104.8	Buy		737,423	549	LSE
10:40:17	104.8	100	O	104.2	104.8	Buy		736,423	548	LSE
10:39:17	104.4	27	O	104.4	104.8	Sell		736,323	547	LSE
10:39:17	104.8	655	AT	104.4	104.8	Buy		736,296	546	LSE
10:39:17	104.8	345	AT	104.4	104.8	Buy		735,641	545	LSE
10:36:16	104.46	4616	O	104.4	105.0	Sell		735,296	544	LSE
10:36:15	104.8	7	AT	104.8	105.0	Sell		730,680	543	LSE
10:36:14	104.8	193	AT	104.8	105.0	Sell		730,673	542	LSE
10:36:11	104.777	500	O	104.8	105.0	Sell		730,480	541	LSE
10:36:11	105.0	100	O	104.8	105.0	Buy		729,980	540	LSE
10:36:11	105.6	100	O	104.8	105.0	Buy		729,880	539	LSE
10:36:11	105.6	84	O	104.8	105.0	Buy		729,780	538	LSE
10:36:11	105.0	344	AT	105.0	105.4	Sell		729,696	537	LSE
10:36:11	105.0	400	AT	105.0	105.4	Sell		729,352	536	LSE
10:36:11	105.0	22	AT	105.0	105.4	Sell		728,952	535	LSE
10:36:11	105.0	469	AT	105.0	105.4	Sell		728,930	534	LSE
10:36:11	105.0	411	AT	105.0	105.4	Sell		728,461	533	LSE
10:36:11	105.0	191	AT	105.0	105.6	Sell		728,050	532	LSE
10:34:30	105.6	100	O	105.0	105.6	Buy		727,859	531	LSE
10:32:30	105.32	1022	O	105.0	105.6	Buy		727,759	530	LSE
10:28:37	105.6	189	O	105.0	105.6	Buy		726,737	529	LSE
10:28:11	105.6	1	O	105.0	105.6	Buy		726,548	528	LSE
10:28:10	105.6	74	O	105.0	105.6	Buy		726,547	527	LSE
10:27:49	105.0	400	O	105.0	105.6	Sell		726,473	526	LSE
10:26:22	105.443	4699	O	105.0	105.6	Buy		726,073	525	LSE
10:26:02	105.451	188	O	105.0	105.6	Buy		721,374	524	LSE
10:18:38	104.8	407	AT	104.8	105.6	Sell		721,186	523	LSE
10:17:44	105.2	16	AT	105.2	105.6	Sell		720,779	522	LSE
10:17:06	105.0	27	AT	105.0	105.6	Sell		720,763	521	LSE
10:17:05	105.2	100	O	105.0	105.6	Sell		720,736	520	LSE
10:17:05	105.0	4000	AT	105.0	105.4	Sell		720,636	519	LSE
10:17:05	105.2	92	AT	105.2	105.6	Sell		716,636	518	LSE
10:15:24	105.4	100	O	105.2	105.6			716,544	517	LSE
10:15:24	105.4	5500	AT	105.2	105.4	Buy		716,444	516	LSE
10:13:48	105.6	100	O	105.2	105.6	Buy		710,944	515	LSE
10:13:47	105.2	900	AT	105.2	105.6	Sell		710,844	514	LSE
10:11:42	105.384	3152	O	105.2	105.6	Sell		709,944	513	LSE
10:10:50	105.6	100	O	105.2	105.6	Buy		706,792	512	LSE
10:10:12	105.8	100	O	105.2	105.8	Buy		706,692	511	LSE
10:09:57	105.094	44107	O	105.2	105.8	Sell		706,592	510	LSE
10:09:46	105.8	100	O	105.2	105.8	Buy		662,485	509	LSE
10:09:11	106.0	100	O	105.0	106.0	Buy		662,385	508	LSE
10:09:11	106.0	100	O	105.0	106.0	Buy		662,285	507	LSE
10:09:11	106.0	12	O	105.0	106.0	Buy		662,185	506	LSE
10:09:10	107.0	100	O	105.6	106.4	Buy		662,173	505	LSE
10:09:10	106.0	701	AT	106.0	106.6	Sell		662,073	504	LSE
10:09:10	106.4	379	AT	106.4	107.0	Sell		661,372	503	LSE
10:09:10	106.4	900	AT	106.4	107.0	Sell		660,993	502	LSE
10:07:11	106.677	942	O	106.4	107.0	Sell		660,093	501	LSE

Vontobel Financial Produ...

Agrogalaxy Participacoes ON

Warr Cloudia Research 2325

Societe Generale Effekten

BNP Paribas Issuance

NextEra Energy Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions