Ferrexpo (FXPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

105.00

-3.80

(-3.49%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:56-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:38	111.8	119	AT	111.8	112.2	Sell		289,385	201	LSE
04:56:37	112.0	11100	AT	112.0	112.4	Sell		289,266	200	LSE
04:56:37	112.2	47	AT	112.2	112.4	Sell		278,166	199	LSE
04:56:37	112.2	86	AT	112.2	112.4	Sell		278,119	198	LSE
04:51:09	112.0	100	O	112.0	112.6	Sell		278,033	197	LSE
04:47:51	112.0	100	O	112.0	112.8	Sell		277,933	196	LSE
04:47:51	111.2	100	O	112.0	112.8	Sell		277,833	195	LSE
04:47:51	112.0	10	AT	111.2	112.0	Buy		277,733	194	LSE
04:47:51	112.0	1250	AT	111.2	112.0	Buy		277,723	193	LSE
04:47:51	111.8	453	AT	111.2	111.8	Buy		276,473	192	LSE
04:47:51	111.8	1373	AT	111.2	111.8	Buy		276,020	191	LSE
04:47:51	111.8	400	AT	111.2	111.8	Buy		274,647	190	LSE
04:47:51	111.8	414	AT	111.2	111.8	Buy		274,247	189	LSE
04:46:20	111.467	3149	O	111.2	111.8	Sell		273,833	188	LSE
04:44:28	111.783	2652	O	111.2	111.8	Buy		270,684	187	LSE
04:42:27	111.6	499	AT	111.2	111.6	Buy		268,032	186	LSE
04:42:27	111.6	600	AT	111.2	111.6	Buy		267,533	185	LSE
04:42:09	111.6	1	AT	111.2	111.6	Buy		266,933	184	LSE
04:42:09	111.6	900	AT	111.2	111.6	Buy		266,932	183	LSE
04:42:01	111.96	8883	O	111.2	111.8	Buy		266,032	182	LSE
04:41:56	111.0	4315	O	111.2	112.0	Sell		257,149	181	LSE
04:41:56	111.2	34	AT	111.2	112.0	Sell		252,834	180	LSE
04:41:56	111.2	148	AT	111.2	112.0	Sell		252,800	179	LSE
04:41:56	111.4	827	AT	111.2	111.4	Buy		252,652	178	LSE
04:41:56	111.4	1500	AT	111.2	111.4	Buy		251,825	177	LSE
04:41:56	111.2	827	AT	111.0	111.2	Buy		250,325	176	LSE
04:41:56	111.0	3853	AT	110.0	111.0	Buy		249,498	175	LSE
04:41:56	111.0	2	AT	110.0	111.0	Buy		245,645	174	LSE
04:41:56	110.8	500	AT	110.0	110.8	Buy		245,643	173	LSE
04:41:56	110.8	385	AT	110.0	110.8	Buy		245,143	172	LSE
04:41:56	110.8	649	AT	110.0	110.8	Buy		244,758	171	LSE
04:41:56	110.8	1200	AT	110.0	110.8	Buy		244,109	170	LSE
04:41:34	111.019	22394	O	110.0	110.8	Buy		242,909	169	LSE
04:40:10	110.4	19	AT	110.4	110.8	Sell		220,515	168	LSE
04:40:10	110.4	900	AT	110.4	110.8	Sell		220,496	167	LSE
04:40:10	110.4	52	AT	110.4	110.8	Sell		219,596	166	LSE
04:40:10	110.4	413	AT	110.4	110.8	Sell		219,544	165	LSE
04:40:10	110.4	435	AT	110.4	110.8	Sell		219,131	164	LSE
04:40:10	110.4	313	AT	110.4	110.8	Sell		218,696	163	LSE
04:36:42	110.8	10	O	110.4	110.8	Buy		218,383	162	LSE
04:35:38	110.4	500	O	110.4	110.8	Sell		218,373	161	LSE
04:34:26	110.4	300	O	110.4	111.0	Sell		217,873	160	LSE
04:30:38	110.403	4	O	110.4	111.0	Sell		217,573	159	LSE
04:28:45	111.0	600	O	110.4	111.0	Buy		217,569	158	LSE
04:24:59	110.844	168	O	110.4	111.0	Buy		216,969	157	LSE
04:23:36	110.6	30	AT	110.2	110.6	Buy		216,801	156	LSE
04:23:36	111.0	308	AT	109.8	111.0	Buy		216,771	155	LSE
04:23:36	111.0	283	AT	109.8	111.0	Buy		216,463	154	LSE
04:23:36	111.0	263	AT	109.8	111.0	Buy		216,180	153	LSE
04:23:36	110.8	200	AT	109.8	110.8	Buy		215,917	152	LSE
04:23:36	110.8	132	AT	109.8	110.8	Buy		215,717	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions