Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

105.00

-3.80

(-3.49%)

Closed January 03 11:30AM

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:22	105.6	7	O	103.0	104.6	Buy		1,223,683	699	LSE
13:08:54	105.0	207	O	103.0	104.6	Buy		1,223,676	698	LSE
13:00:32	105.0	7	O	103.0	104.6	Buy		1,223,469	697	LSE
12:33:00	106.8	8	O	103.0	104.6	Buy		1,223,462	696	LSE
12:32:59	106.4	89	O	103.0	104.6	Buy		1,223,454	695	LSE
12:07:37	102.8	3250	O	103.0	104.6	Sell		1,223,365	694	LSE
12:01:49	107.6	7	O	103.0	104.6	Buy		1,220,115	693	LSE
12:01:43	107.6	7	O	103.0	104.6	Buy		1,220,108	692	LSE
11:52:08	107.6	7	O	103.0	104.6	Buy		1,220,101	691	LSE
11:52:08	107.6	9	O	103.0	104.6	Buy		1,220,094	690	LSE
11:52:08	107.6	17	O	103.0	104.6	Buy		1,220,085	689	LSE
11:35:45	102.8	207	O	103.0	104.6	Sell		1,220,068	688	LSE
11:35:09	102.8	236023	UT	103.0	104.6	Sell		1,219,861	687	LSE
11:32:39	107.6	14	O	103.0	104.6	Buy		983,838	686	LSE
11:29:57	103.0	217	AT	103.0	104.6	Sell		983,824	685	LSE
11:29:57	103.2	11	AT	103.2	104.6	Sell		983,607	684	LSE
11:29:57	104.6	69	AT	103.2	104.6	Buy		983,596	683	LSE
11:29:57	104.6	1621	AT	103.2	104.6	Buy		983,527	682	LSE
11:29:57	104.4	1403	AT	103.2	104.4	Buy		981,906	681	LSE
11:29:48	104.2	288	AT	103.0	104.2	Buy		980,503	680	LSE
11:29:48	104.2	305	AT	103.0	104.2	Buy		980,215	679	LSE
11:29:48	104.2	292	AT	103.0	104.2	Buy		979,910	678	LSE
11:29:41	103.9	4000	O	103.0	104.2	Buy		979,618	677	LSE
11:29:37	103.0	700	O	103.0	104.2	Sell		975,618	676	LSE
11:28:53	103.553	777	O	103.0	104.2	Sell		974,918	675	LSE
11:28:38	103.822	4767	O	103.2	104.2	Buy		974,141	674	LSE
11:28:20	103.2	59	AT	103.2	103.6	Sell		969,374	673	LSE
11:26:09	104.086	5000	O	103.2	103.6	Buy		969,315	672	LSE
11:25:43	103.6	200	O	103.2	103.6	Buy		964,315	671	LSE
11:24:57	103.6	1	AT	103.6	103.8	Sell		964,115	670	LSE
11:24:57	103.722	72516	O	103.2	103.8	Buy		964,114	669	LSE
11:24:44	103.8	300	O	103.2	103.8	Buy		891,598	668	LSE
11:24:26	103.476	3200	O	103.2	103.8	Sell		891,298	667	LSE
11:23:26	103.8	100	O	103.2	103.8	Buy		888,098	666	LSE
11:23:18	103.6	1472	AT	103.6	104.0	Sell		887,998	665	LSE
11:23:18	103.6	249	AT	103.6	104.0	Sell		886,526	664	LSE
11:21:32	104.0	100	O	103.6	104.0	Buy		886,277	663	LSE
11:21:31	104.0	100	O	103.6	104.0	Buy		886,177	662	LSE
11:21:31	104.0	100	O	103.6	104.0	Buy		886,077	661	LSE
11:21:31	104.0	100	O	103.6	104.0	Buy		885,977	660	LSE
11:21:31	104.0	800	O	103.6	104.0	Buy		885,877	659	LSE
11:21:17	104.0	109	AT	104.0	104.4	Sell		885,077	658	LSE
11:21:17	104.0	1036	AT	104.0	104.4	Sell		884,968	657	LSE
11:21:17	104.2	2	AT	104.2	104.4	Sell		883,932	656	LSE
11:20:57	104.2	200	AT	104.2	104.6	Sell		883,930	655	LSE
11:20:55	104.4	200	AT	104.4	104.6	Sell		883,730	654	LSE
11:20:55	104.6	2	AT	104.6	104.8	Sell		883,530	653	LSE
11:20:14	104.6	288	AT	104.2	104.6	Buy		883,528	652	LSE
11:20:14	104.6	266	AT	104.2	104.6	Buy		883,240	651	LSE
11:20:14	104.6	254	AT	104.2	104.6	Buy		882,974	650	LSE
11:20:14	104.4	1754	AT	104.2	104.4	Buy		882,720	649	LSE
11:20:14	104.4	1241	AT	104.2	104.4	Buy		880,966	648	LSE
11:20:12	104.2	100	O	104.0	104.4			879,725	647	LSE
11:20:12	104.2	794	AT	104.0	104.2	Buy		879,625	646	LSE
11:20:12	104.2	900	AT	104.0	104.2	Buy		878,831	645	LSE
11:20:12	104.2	766	AT	104.0	104.2	Buy		877,931	644	LSE
11:20:12	104.2	1877	AT	104.0	104.2	Buy		877,165	643	LSE
11:20:12	104.2	900	AT	104.0	104.2	Buy		875,288	642	LSE
11:20:12	104.2	54	AT	104.0	104.2	Buy		874,388	641	LSE
11:20:12	104.2	789	AT	104.0	104.2	Buy		874,334	640	LSE
11:19:21	104.0	712	AT	104.0	104.4	Sell		873,545	639	LSE
11:19:21	104.0	363	AT	104.0	104.4	Sell		872,833	638	LSE
11:19:21	104.0	910	AT	104.0	104.4	Sell		872,470	637	LSE
11:19:21	104.0	4728	AT	104.0	104.4	Sell		871,560	636	LSE
11:17:03	104.2	232	AT	104.2	104.4	Sell		866,832	635	LSE
11:17:01	104.4	68	AT	104.4	104.6	Sell		866,600	634	LSE
11:17:01	104.4	112	AT	104.4	104.6	Sell		866,532	633	LSE
11:16:51	104.4	488	AT	104.4	104.8	Sell		866,420	632	LSE
11:16:51	104.6	21	AT	104.6	104.8	Sell		865,932	631	LSE
11:16:51	104.6	597	AT	104.6	104.8	Sell		865,911	630	LSE
11:16:51	104.6	246	AT	104.6	104.8	Sell		865,314	629	LSE
11:16:51	104.6	22	AT	104.6	104.8	Sell		865,068	628	LSE
11:16:51	104.6	683	AT	104.6	104.8	Sell		865,046	627	LSE
11:16:51	104.6	200	AT	104.6	104.8	Sell		864,363	626	LSE
11:16:51	104.6	690	AT	104.6	104.8	Sell		864,163	625	LSE
11:16:51	104.8	11	AT	104.8	105.0	Sell		863,473	624	LSE
11:16:50	104.758	2863	O	104.6	105.0	Sell		863,462	623	LSE
11:16:39	104.6	966	AT	104.6	105.0	Sell		860,599	622	LSE
11:16:39	104.6	13	AT	104.6	105.0	Sell		859,633	621	LSE
11:15:48	104.492	19640	O	104.6	105.0	Sell		859,620	620	LSE
11:15:11	104.784	481	O	104.6	105.0	Sell		839,980	619	LSE
11:13:31	105.0	48	O	104.6	105.0	Buy		839,499	618	LSE
11:11:04	104.6	2	O	104.6	105.0	Sell		839,451	617	LSE
11:10:38	104.849	1898	O	104.6	105.0	Buy		839,449	616	LSE
11:08:51	104.784	1400	O	104.6	105.0	Sell		837,551	615	LSE
11:08:30	108.0	92	O	104.6	105.0	Buy		836,151	614	LSE
11:08:09	104.791	1893	O	104.6	105.0	Sell		836,059	613	LSE
11:06:07	104.6	549	AT	104.2	104.6	Buy		834,166	612	LSE
11:06:07	104.6	307	AT	104.2	104.6	Buy		833,617	611	LSE
11:06:07	104.6	439	AT	104.2	104.6	Buy		833,310	610	LSE
11:06:07	104.6	900	AT	104.2	104.6	Buy		832,871	609	LSE
11:06:07	104.6	1256	AT	104.2	104.6	Buy		831,971	608	LSE
11:06:07	104.6	1444	AT	104.2	104.6	Buy		830,715	607	LSE
11:06:07	104.6	813	AT	104.2	104.6	Buy		829,271	606	LSE
11:06:07	104.6	593	AT	104.2	104.6	Buy		828,458	605	LSE
11:06:07	104.6	690	AT	104.2	104.6	Buy		827,865	604	LSE
11:06:07	104.6	500	AT	104.2	104.6	Buy		827,175	603	LSE
11:06:07	104.6	828	AT	104.2	104.6	Buy		826,675	602	LSE
11:06:07	104.6	902	AT	104.2	104.6	Buy		825,847	601	LSE

Leonteq Securities

WT All Commodities

Fineco Global Meta e Gam...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions