Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

133.70

0.50

(0.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:13-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:02	130.6	3	O	130.7	131.0	Sell		89,897	51	LSE
04:13:02	131.0	461	AT	130.6	131.0	Buy		89,894	50	LSE
04:13:02	131.0	296	AT	130.6	131.0	Buy		89,433	49	LSE
04:13:01	130.9	999	O	130.6	131.0	Buy		89,137	48	LSE
04:09:33	130.63	4501	O	130.6	131.0	Sell		88,138	47	LSE
04:05:50	130.972	3813	O	130.6	131.0	Buy		83,637	46	LSE
04:02:34	130.7	390	O	130.7	131.1	Sell		79,824	45	LSE
04:00:30	131.25	6854	O	130.6	131.1	Buy		79,434	44	LSE
04:00:07	131.07	115	O	130.6	131.1	Buy		72,580	43	LSE
03:50:15	130.992	3000	O	130.6	131.1	Buy		72,465	42	LSE
03:49:41	130.638	5109	O	130.6	131.1	Sell		69,465	41	LSE
03:46:41	131.165	142	O	130.7	131.2	Buy		64,356	40	LSE
03:43:24	131.2	1	O	130.6	131.2	Buy		64,214	39	LSE
03:40:30	131.249	6392	O	130.6	131.2	Buy		64,213	38	LSE
03:39:18	130.96	1076	O	130.6	131.2	Buy		57,821	37	LSE
03:38:41	130.5	74	O	130.5	131.2	Sell		56,745	36	LSE
03:36:35	130.941	4000	O	130.6	131.2	Buy		56,671	35	LSE
03:36:25	130.884	80	O	130.5	131.1	Buy		52,671	34	LSE
03:36:24	130.7	1657	AT	130.7	131.7	Sell		52,591	33	LSE
03:36:24	130.9	893	AT	130.9	131.8	Sell		50,934	32	LSE
03:36:24	130.9	409	AT	130.9	131.9	Sell		50,041	31	LSE
03:36:24	131.0	2268	AT	131.0	131.9	Sell		49,632	30	LSE
03:36:24	131.1	1610	AT	131.1	131.9	Sell		47,364	29	LSE
03:35:53	131.11	3817	O	131.1	131.9	Sell		45,754	28	LSE
03:28:46	131.2	773	O	131.2	131.9	Sell		41,937	27	LSE
03:28:46	131.2	300	O	131.2	131.9	Sell		41,164	26	LSE
03:27:29	131.16	1000	O	131.1	131.9	Sell		40,864	25	LSE
03:24:01	131.2	227	AT	131.0	131.2	Buy		39,864	24	LSE
03:24:01	131.2	600	AT	131.0	131.2	Buy		39,637	23	LSE
03:22:39	131.1	1000	AT	131.1	131.5	Sell		39,037	22	LSE
03:19:59	131.08	500	O	131.0	132.1	Sell		38,037	21	LSE
03:19:39	132.2	100	O	131.0	132.1	Buy		37,537	20	LSE
03:19:28	131.5	1966	AT	130.7	131.5	Buy		37,437	19	LSE
03:19:18	131.5	11	O	130.6	131.5	Buy		35,471	18	LSE
03:17:53	130.6	2200	O	130.6	131.5	Sell		35,460	17	LSE
03:12:00	131.101	2500	O	130.5	131.5	Buy		33,260	16	LSE
03:10:58	130.5	4070	AT	130.4	130.5	Buy		30,760	15	LSE
03:10:58	130.5	2154	AT	130.5	131.9	Sell		26,690	14	LSE
03:10:58	130.5	1195	AT	130.5	131.9	Sell		24,536	13	LSE
03:10:58	130.5	183	AT	130.5	131.9	Sell		23,341	12	LSE
03:10:58	130.5	792	AT	130.5	131.9	Sell		23,158	11	LSE
03:10:58	130.6	206	AT	130.6	131.9	Sell		22,366	10	LSE
03:10:58	130.6	400	AT	130.6	131.9	Sell		22,160	9	LSE
03:06:22	131.9	1	O	130.4	131.9	Buy		21,760	8	LSE
03:04:00	132.0	3784	AT	130.4	132.0	Buy		21,759	7	LSE
03:03:56	131.97	3784	O	130.4	132.0	Buy		17,975	6	LSE
03:02:15	132.0	1	O	130.4	132.0	Buy		14,191	5	LSE
03:02:07	132.0	75	O	130.4	132.0	Buy		14,190	4	LSE
03:01:50	130.5	13036	O	130.5	136.4	Sell		14,115	3	LSE
03:01:02	131.568	812	O	130.5	136.4	Sell		1,079	2	LSE
03:00:16	135.568	267	O	130.5	136.4	Buy		267	1	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions