Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

143.40

1.30

( 0.91% )

Updated: 10:03:55

Delayed by 15 minutes

Trade 51 - 1 (03:46-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:18	144.1	1895	AT	144.0	144.1	Buy		51,420	51	LSE
03:46:18	144.1	4408	AT	144.0	144.1	Buy		49,525	50	LSE
03:46:18	144.1	561	AT	144.0	144.2			45,117	49	LSE
03:46:18	144.1	129	AT	144.0	144.1	Buy		44,556	48	LSE
03:46:18	144.1	400	AT	144.0	144.1	Buy		44,427	47	LSE
03:46:18	144.1	400	AT	144.0	144.1	Buy		44,027	46	LSE
03:46:18	144.1	400	AT	144.0	144.1	Buy		43,627	45	LSE
03:46:18	144.1	800	AT	144.0	144.1	Buy		43,227	44	LSE
03:46:18	144.1	800	AT	144.0	144.1	Buy		42,427	43	LSE
03:46:18	144.1	800	AT	144.0	144.1	Buy		41,627	42	LSE
03:46:18	144.1	1600	AT	144.0	144.1	Buy		40,827	41	LSE
03:46:18	144.1	974	AT	144.0	144.1	Buy		39,227	40	LSE
03:46:18	144.1	626	AT	144.0	144.1	Buy		38,253	39	LSE
03:46:18	144.1	800	AT	144.0	144.1	Buy		37,627	38	LSE
03:45:00	143.6	295	AT	143.6	144.1	Sell		36,827	37	LSE
03:45:00	143.6	256	AT	143.6	144.1	Sell		36,532	36	LSE
03:45:00	143.6	144	AT	143.6	144.1	Sell		36,276	35	LSE
03:39:13	143.86	1398	O	143.6	144.1	Buy		36,132	34	LSE
03:33:08	143.6	188	AT	143.6	144.1	Sell		34,734	33	LSE
03:33:08	143.6	38	AT	143.6	144.1	Sell		34,546	32	LSE
03:33:08	143.7	400	AT	143.7	144.1	Sell		34,508	31	LSE
03:32:32	143.7	63	AT	143.7	144.1	Sell		34,108	30	LSE
03:32:32	143.8	100	AT	143.8	144.1	Sell		34,045	29	LSE
03:32:26	144.299	3937	O	143.7	144.1	Buy		33,945	28	LSE
03:32:26	144.1	1552	AT	143.8	144.1	Buy		30,008	27	LSE
03:32:26	144.1	776	AT	143.6	144.1	Buy		28,456	26	LSE
03:32:26	144.1	776	AT	143.6	144.1	Buy		27,680	25	LSE
03:32:26	144.1	4484	AT	143.6	144.1	Buy		26,904	24	LSE
03:32:26	143.9	600	AT	143.9	144.1	Sell		22,420	23	LSE
03:24:50	144.1	20	O	144.1	144.9	Sell		21,820	22	LSE
03:21:27	144.9	1	O	143.5	144.9	Buy		21,800	21	LSE
03:21:26	144.9	8	O	143.5	144.9	Buy		21,799	20	LSE
03:20:49	144.9	1	O	143.4	144.9	Buy		21,791	19	LSE
03:20:48	144.9	8	O	143.4	144.9	Buy		21,790	18	LSE
03:20:34	144.374	710	O	143.4	144.9	Buy		21,782	17	LSE
03:15:59	144.0	16	AT	144.0	145.2	Sell		21,072	16	LSE
03:15:59	144.1	868	AT	144.0	144.1	Buy		21,056	15	LSE
03:15:56	144.1	740	AT	144.1	145.9	Sell		20,188	14	LSE
03:15:41	144.973	1696	O	144.0	145.9	Buy		19,448	13	LSE
03:15:37	144.34	327	O	144.0	145.9	Sell		17,752	12	LSE
03:10:09	145.351	4197	O	143.3	145.9	Buy		17,425	11	LSE
03:07:51	145.27	2746	O	143.1	145.9	Buy		13,228	10	LSE
03:06:45	143.166	4746	O	142.9	145.9	Sell		10,482	9	LSE
03:04:05	142.8	210	O	142.8	145.9	Sell		5,736	8	LSE
03:02:27	142.4	1	O	142.3	146.0	Sell		5,526	7	LSE
03:02:27	142.4	1	O	142.3	146.0	Sell		5,525	6	LSE
03:02:03	143.939	2970	O	142.3	146.0	Sell		5,524	5	LSE
03:02:00	146.0	6	O	142.4	146.0	Buy		2,554	4	LSE
03:00:23	143.895	1843	O	142.3	146.0	Sell		2,548	3	LSE
03:00:08	143.811	120	O	142.2	146.0	Sell		705	2	LSE
03:00:00	142.6	585	UT	141.8	142.3			585	1	LSE

Gulf Keystone Petroleum

Industrial Capital Ad

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions