Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

144.10

2.00

(1.41%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:26-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:27	143.2	251	AT	143.2	143.6	Sell		545,217	401	LSE
07:26:27	143.2	86	AT	143.2	143.6	Sell		544,966	400	LSE
07:26:27	143.2	1102	AT	143.2	143.6	Sell		544,880	399	LSE
07:26:27	143.2	1500	AT	143.2	143.6	Sell		543,778	398	LSE
07:10:08	143.0	325	AT	142.9	143.0	Buy		542,278	397	LSE
07:10:08	143.0	1332	AT	142.9	143.0	Buy		541,953	396	LSE
07:10:08	143.1	2800	AT	142.8	143.1	Buy		540,621	395	LSE
07:10:08	143.0	3000	AT	142.8	143.0	Buy		537,821	394	LSE
07:10:08	143.0	447	AT	142.8	143.0	Buy		534,821	393	LSE
07:10:08	143.0	447	AT	142.8	143.0	Buy		534,374	392	LSE
07:10:08	143.0	362	AT	142.8	143.0	Buy		533,927	391	LSE
07:03:23	142.9	28	AT	142.8	142.9	Buy		533,565	390	LSE
07:03:23	142.9	28	AT	142.8	142.9	Buy		533,537	389	LSE
07:03:23	142.9	257	AT	142.8	142.9	Buy		533,509	388	LSE
07:03:23	142.9	1289	AT	142.9	143.0	Sell		533,252	387	LSE
07:03:22	142.8	211	AT	142.8	143.0	Sell		531,963	386	LSE
07:03:22	142.8	111	AT	142.8	143.0	Sell		531,752	385	LSE
07:03:01	143.0	1744	AT	142.8	143.0	Buy		531,641	384	LSE
07:03:01	143.0	187	AT	142.8	143.0	Buy		529,897	383	LSE
07:02:16	143.0	2813	AT	142.8	143.0	Buy		529,710	382	LSE
07:02:16	143.0	1124	AT	142.8	143.0	Buy		526,897	381	LSE
07:02:16	143.0	2415	AT	142.8	143.0	Buy		525,773	380	LSE
07:02:16	143.0	585	AT	142.8	143.0	Buy		523,358	379	LSE
07:02:16	143.0	285	AT	142.8	143.0	Buy		522,773	378	LSE
07:02:12	142.8	333	AT	142.8	143.0	Sell		522,488	377	LSE
07:02:06	143.0	1055	AT	142.7	143.0	Buy		522,155	376	LSE
07:02:06	143.0	1958	AT	142.7	143.0	Buy		521,100	375	LSE
07:02:06	142.9	285	AT	142.7	142.9	Buy		519,142	374	LSE
07:02:06	142.9	40	AT	142.7	142.9	Buy		518,857	373	LSE
07:02:06	142.9	1256	AT	142.9	143.0	Sell		518,817	372	LSE
07:02:06	142.7	56	AT	142.7	143.0	Sell		517,561	371	LSE
07:02:06	142.8	77	AT	142.8	143.0	Sell		517,505	370	LSE
07:02:01	143.0	1042	AT	142.7	143.0	Buy		517,428	369	LSE
07:02:01	142.8	15	AT	142.7	142.8	Buy		516,386	368	LSE
07:02:01	142.8	529	AT	142.8	143.0	Sell		516,371	367	LSE
06:56:29	142.96	5	O	142.8	143.0	Buy		515,842	366	LSE
06:53:26	142.7	40	AT	142.7	143.0	Sell		515,837	365	LSE
06:53:26	142.7	16	AT	142.7	143.0	Sell		515,797	364	LSE
06:53:26	142.7	279	AT	142.7	143.0	Sell		515,781	363	LSE
06:53:26	142.8	1662	AT	142.8	143.0	Sell		515,502	362	LSE
06:53:26	142.8	499	AT	142.8	143.0	Sell		513,840	361	LSE
06:53:26	142.8	364	AT	142.8	143.0	Sell		513,341	360	LSE
06:53:26	142.8	311	AT	142.8	143.0	Sell		512,977	359	LSE
06:46:06	142.8	107	AT	142.8	143.0	Sell		512,666	358	LSE
06:44:22	143.0	3000	AT	142.8	143.0	Buy		512,559	357	LSE
06:36:57	142.95	1400	O	142.7	143.0	Buy		509,559	356	LSE
06:36:21	143.2	624	AT	143.2	143.7	Sell		508,159	355	LSE
06:36:21	143.2	1662	AT	143.2	143.7	Sell		507,535	354	LSE
06:36:21	143.2	493	AT	143.2	143.7	Sell		505,873	353	LSE
06:36:21	143.2	521	AT	143.2	143.7	Sell		505,380	352	LSE
06:36:01	143.5	344	AT	143.2	143.5	Buy		504,859	351	LSE

Gulf Keystone Petroleum

Aerospace & Defense Port...

Ravenquest Biomed (CE)

Centessa Pharmaceuticals

UBISoft Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions