Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

133.70

0.50

(0.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:51-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:00	133.6	1012	AT	133.6	133.9	Sell		412,034	401	LSE
10:49:04	133.9	166	AT	133.6	133.9	Buy		411,022	400	LSE
10:44:01	133.7	207	AT	133.5	133.7	Buy		410,856	399	LSE
10:44:01	133.7	292	AT	133.5	133.7	Buy		410,649	398	LSE
10:43:14	133.54	330	O	133.5	133.7	Sell		410,357	397	LSE
10:42:21	133.6	131	AT	133.3	133.6	Buy		410,027	396	LSE
10:42:21	133.6	600	AT	133.3	133.6	Buy		409,896	395	LSE
10:42:21	133.6	123	AT	133.3	133.6	Buy		409,296	394	LSE
10:42:21	133.6	644	AT	133.3	133.6	Buy		409,173	393	LSE
10:42:21	133.6	293	AT	133.3	133.6	Buy		408,529	392	LSE
10:39:00	133.6	207	AT	133.3	133.6	Buy		408,236	391	LSE
10:37:52	133.6	384	AT	132.7	133.6	Buy		408,029	390	LSE
10:37:52	133.6	316	AT	132.7	133.6	Buy		407,645	389	LSE
10:36:09	133.58	2239	O	133.4	133.7	Buy		407,329	388	LSE
10:35:59	133.7	7	O	133.4	133.7	Buy		405,090	387	LSE
10:32:22	133.8	20	AT	133.8	134.0	Sell		405,083	386	LSE
10:32:20	133.9	339	AT	133.9	134.2	Sell		405,063	385	LSE
10:32:20	133.9	853	AT	133.9	134.2	Sell		404,724	384	LSE
10:32:20	134.0	853	AT	134.0	134.3	Sell		403,871	383	LSE
10:30:59	134.3	93	AT	134.0	134.3	Buy		403,018	382	LSE
10:27:55	134.2	66	AT	134.2	134.4	Sell		402,925	381	LSE
10:25:49	134.4	644	AT	134.2	134.4	Buy		402,859	380	LSE
10:25:49	134.4	100	AT	134.2	134.4	Buy		402,215	379	LSE
10:24:19	134.4	500	AT	134.2	134.4	Buy		402,115	378	LSE
10:24:08	134.3	143	AT	134.3	134.7	Sell		401,615	377	LSE
10:23:52	134.4	924	AT	134.4	134.5	Sell		401,472	376	LSE
10:23:52	134.4	6	AT	134.4	134.5	Sell		400,548	375	LSE
10:23:31	134.57	220	O	134.4	134.6	Buy		400,542	374	LSE
10:20:07	134.6	500	AT	134.4	134.6	Buy		400,322	373	LSE
10:17:46	134.6	84	AT	134.4	134.6	Buy		399,822	372	LSE
10:17:46	134.6	560	AT	134.3	134.6	Buy		399,738	371	LSE
10:17:46	134.6	50	AT	134.3	134.6	Buy		399,178	370	LSE
10:17:46	134.6	351	AT	134.3	134.6	Buy		399,128	369	LSE
10:17:46	134.6	15	AT	134.3	134.6	Buy		398,777	368	LSE
10:17:46	134.6	15	AT	134.3	134.6	Buy		398,762	367	LSE
10:17:46	134.6	319	AT	134.3	134.6	Buy		398,747	366	LSE
10:17:44	134.5	231	AT	134.3	134.5	Buy		398,428	365	LSE
10:17:44	134.5	171	AT	134.3	134.5	Buy		398,197	364	LSE
10:17:44	134.5	429	AT	134.3	134.5	Buy		398,026	363	LSE
10:17:44	134.5	271	AT	134.3	134.5	Buy		397,597	362	LSE
10:15:01	134.4	447	AT	134.4	134.8	Sell		397,326	361	LSE
10:13:35	134.756	289	O	134.4	134.8	Buy		396,879	360	LSE
10:13:09	134.4	74	O	134.4	134.8	Sell		396,590	359	LSE
10:10:15	134.64	193	O	134.4	134.8	Buy		396,516	358	LSE
10:09:53	134.7	616	AT	134.7	135.0	Sell		396,323	357	LSE
10:09:53	134.7	537	AT	134.7	135.0	Sell		395,707	356	LSE
10:09:53	134.7	199	AT	134.7	135.0	Sell		395,170	355	LSE
10:09:53	134.8	447	AT	134.8	135.0	Sell		394,971	354	LSE
10:08:43	134.9	188	AT	134.9	135.0	Sell		394,524	353	LSE
10:08:41	134.9	411	AT	134.9	135.0	Sell		394,336	352	LSE
10:08:41	135.0	696	AT	135.0	135.3	Sell		393,925	351	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions