Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

144.20

2.10

( 1.48% )

Updated: 10:21:50

Delayed by 15 minutes

Trade 101 - 51 (03:51-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:19	143.9	1300	AT	143.8	143.9	Buy		122,881	101	LSE
03:51:19	143.9	300	AT	143.8	143.9	Buy		121,581	100	LSE
03:51:19	143.9	2000	AT	143.8	144.2	Sell		121,281	99	LSE
03:51:19	143.9	2977	AT	143.8	143.9	Buy		119,281	98	LSE
03:51:19	143.9	800	AT	143.8	143.9	Buy		116,304	97	LSE
03:51:19	143.9	1200	AT	143.8	143.9	Buy		115,504	96	LSE
03:51:19	143.9	1200	AT	143.8	143.9	Buy		114,304	95	LSE
03:51:19	143.9	6177	AT	143.8	143.9	Buy		113,104	94	LSE
03:51:19	143.9	175	AT	143.9	144.3	Sell		106,927	93	LSE
03:51:19	143.9	228	AT	143.9	144.3	Sell		106,752	92	LSE
03:51:19	143.9	1650	AT	143.9	144.3	Sell		106,524	91	LSE
03:51:19	143.9	175	AT	143.9	144.3	Sell		104,874	90	LSE
03:51:19	143.9	168	AT	143.9	144.3	Sell		104,699	89	LSE
03:51:19	143.9	190	AT	143.9	144.3	Sell		104,531	88	LSE
03:51:14	144.2	256	AT	143.9	144.4	Buy		104,341	87	LSE
03:51:14	144.2	400	AT	143.9	144.2	Buy		104,085	86	LSE
03:51:14	144.2	5626	AT	143.8	144.2	Buy		103,685	85	LSE
03:51:14	144.2	105	AT	143.8	144.5	Buy		98,059	84	LSE
03:51:14	144.2	400	AT	143.8	144.2	Buy		97,954	83	LSE
03:51:14	144.2	2813	AT	143.8	144.2	Buy		97,554	82	LSE
03:51:14	144.2	2813	AT	143.8	144.2	Buy		94,741	81	LSE
03:51:14	144.2	1226	AT	143.8	144.2	Buy		91,928	80	LSE
03:51:14	144.2	2400	AT	143.8	144.2	Buy		90,702	79	LSE
03:51:14	144.2	2000	AT	143.8	144.2	Buy		88,302	78	LSE
03:51:14	144.2	400	AT	143.8	144.2	Buy		86,302	77	LSE
03:47:03	143.8	19	AT	143.8	144.1	Sell		85,902	76	LSE
03:47:03	143.8	68	AT	143.8	144.1	Sell		85,883	75	LSE
03:47:00	143.9	38	AT	143.9	144.2	Sell		85,815	74	LSE
03:46:22	144.2	181	AT	144.2	144.8	Sell		85,777	73	LSE
03:46:22	144.2	176	AT	144.2	144.8	Sell		85,596	72	LSE
03:46:22	144.2	2800	AT	144.2	144.8	Sell		85,420	71	LSE
03:46:22	144.3	180	AT	144.3	144.8	Sell		82,620	70	LSE
03:46:22	144.3	188	AT	144.3	144.8	Sell		82,440	69	LSE
03:46:22	144.3	1102	AT	144.3	144.8	Sell		82,252	68	LSE
03:46:22	144.2	1222	AT	143.8	144.2	Buy		81,150	67	LSE
03:46:22	144.2	4300	AT	143.8	144.2	Buy		79,928	66	LSE
03:46:21	144.0	18	AT	144.0	144.2	Sell		75,628	65	LSE
03:46:21	144.0	2	AT	144.0	144.2	Sell		75,610	64	LSE
03:46:21	144.0	1100	AT	144.0	144.2	Sell		75,608	63	LSE
03:46:21	144.0	4900	AT	144.0	144.2	Sell		74,508	62	LSE
03:46:21	144.1	1102	AT	144.1	144.2	Sell		69,608	61	LSE
03:46:18	144.0	961	AT	144.0	144.1	Sell		68,506	60	LSE
03:46:18	144.1	450	AT	144.0	144.1	Buy		67,545	59	LSE
03:46:18	144.1	700	AT	144.0	144.1	Buy		67,095	58	LSE
03:46:18	144.1	1329	AT	144.0	144.1	Buy		66,395	57	LSE
03:46:18	144.1	626	AT	144.0	144.2			65,066	56	LSE
03:46:18	144.1	1503	AT	144.0	144.1	Buy		64,440	55	LSE
03:46:18	144.1	4800	AT	144.0	144.1	Buy		62,937	54	LSE
03:46:18	144.1	6303	AT	144.0	144.1	Buy		58,137	53	LSE
03:46:18	144.1	414	AT	144.0	144.2			51,834	52	LSE
03:46:18	144.1	1895	AT	144.0	144.1	Buy		51,420	51	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions