Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

133.70

0.50

(0.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:04-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:16	134.3	112	AT	134.2	134.3	Buy		331,291	251	LSE
08:04:16	134.3	291	AT	134.2	134.3	Buy		331,179	250	LSE
07:55:41	134.4	231	AT	134.2	134.4	Buy		330,888	249	LSE
07:55:41	134.4	169	AT	134.2	134.4	Buy		330,657	248	LSE
07:50:07	134.3	228	AT	134.3	134.5	Sell		330,488	247	LSE
07:45:13	134.5	240	AT	134.5	134.8	Sell		330,260	246	LSE
07:44:19	134.53	4101	O	134.5	134.8	Sell		330,020	245	LSE
07:41:27	134.7	23	AT	134.4	134.7	Buy		325,919	244	LSE
07:41:27	134.7	193	AT	134.4	134.7	Buy		325,896	243	LSE
07:41:27	134.6	1428	AT	134.6	134.7	Sell		325,703	242	LSE
07:41:27	134.6	715	AT	134.6	134.7	Sell		324,275	241	LSE
07:41:27	134.7	2782	AT	134.7	134.8	Sell		323,560	240	LSE
07:41:27	134.7	433	AT	134.7	134.8	Sell		320,778	239	LSE
07:41:27	134.8	966	AT	134.8	135.1	Sell		320,345	238	LSE
07:39:11	134.8	200	AT	134.7	134.8	Buy		319,379	237	LSE
07:39:11	134.8	1903	AT	134.7	134.8	Buy		319,179	236	LSE
07:39:11	134.8	221	AT	134.7	134.8	Buy		317,276	235	LSE
07:39:11	134.8	1176	AT	134.7	134.8	Buy		317,055	234	LSE
07:36:04	134.6	381	AT	134.3	134.6	Buy		315,879	233	LSE
07:12:58	134.7	119	AT	134.7	135.0	Sell		315,498	232	LSE
07:12:45	134.7	643	AT	134.7	135.1	Sell		315,379	231	LSE
07:12:45	134.7	1200	AT	134.7	135.1	Sell		314,736	230	LSE
07:12:45	134.8	433	AT	134.8	135.2	Sell		313,536	229	LSE
07:12:45	134.8	61	AT	134.8	135.2	Sell		313,103	228	LSE
06:58:17	135.4	20	O	134.8	135.4	Buy		313,042	227	LSE
06:53:20	135.4	73	O	134.8	135.4	Buy		313,022	226	LSE
06:52:19	135.1	644	AT	134.7	135.1	Buy		312,949	225	LSE
06:52:19	135.1	264	AT	134.7	135.1	Buy		312,305	224	LSE
06:49:00	135.0	656	AT	134.5	135.0	Buy		312,041	223	LSE
06:49:00	135.0	344	AT	134.5	135.0	Buy		311,385	222	LSE
06:22:01	134.8	117	AT	134.4	134.8	Buy		311,041	221	LSE
06:22:01	134.8	48	AT	134.4	134.8	Buy		310,924	220	LSE
06:22:01	134.8	73	AT	134.4	134.8	Buy		310,876	219	LSE
06:21:49	134.7	1051	AT	134.3	134.7	Buy		310,803	218	LSE
06:21:49	134.7	3992	AT	134.3	134.7	Buy		309,752	217	LSE
06:21:49	134.7	447	AT	134.3	134.7	Buy		305,760	216	LSE
06:21:49	134.6	349	AT	134.3	134.6	Buy		305,313	215	LSE
06:21:37	134.5	2132	AT	134.3	134.5	Buy		304,964	214	LSE
06:21:37	134.5	868	AT	134.3	134.5	Buy		302,832	213	LSE
06:21:35	134.5	3000	AT	134.3	134.5	Buy		301,964	212	LSE
06:21:35	134.5	932	AT	134.2	134.5	Buy		298,964	211	LSE
06:21:35	134.5	128	AT	134.2	134.5	Buy		298,032	210	LSE
06:21:35	134.5	1580	AT	134.2	134.5	Buy		297,904	209	LSE
06:21:35	134.5	220	AT	134.2	134.5	Buy		296,324	208	LSE
06:21:35	134.5	600	AT	134.2	134.5	Buy		296,104	207	LSE
06:21:35	134.5	600	AT	134.2	134.5	Buy		295,504	206	LSE
06:14:14	134.09	510	O	134.0	134.5	Sell		294,904	205	LSE
06:04:35	134.6	17	AT	134.6	134.7	Sell		294,394	204	LSE
06:04:35	134.6	58	AT	134.6	134.7	Sell		294,377	203	LSE
06:04:34	134.7	50	AT	134.6	134.7	Buy		294,319	202	LSE
06:04:34	134.7	400	O	134.6	134.7	Buy		294,269	201	LSE

Gulf Keystone Petroleum

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions