Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

133.70

0.50

(0.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:10-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:32	136.0	143	AT	135.8	136.0	Buy		221,146	151	LSE
05:07:24	136.0	203	AT	135.8	136.0	Buy		221,003	150	LSE
05:07:13	136.0	150	AT	135.8	136.0	Buy		220,800	149	LSE
05:07:13	136.0	690	AT	135.8	136.0	Buy		220,650	148	LSE
05:07:11	136.0	580	AT	135.8	136.0	Buy		219,960	147	LSE
05:07:11	136.0	2241	AT	135.8	136.0	Buy		219,380	146	LSE
05:07:11	136.0	580	AT	135.8	136.0	Buy		217,139	145	LSE
05:05:30	135.937	1839	O	135.8	136.0	Buy		216,559	144	LSE
05:05:01	136.0	5000	O	135.7	136.0	Buy		214,720	143	LSE
05:05:01	136.0	349	AT	135.7	136.0	Buy		209,720	142	LSE
05:05:01	136.0	349	AT	135.7	136.0	Buy		209,371	141	LSE
05:05:01	136.0	4508	AT	135.7	136.0	Buy		209,022	140	LSE
05:05:01	136.0	492	AT	135.4	136.0	Buy		204,514	139	LSE
05:05:01	135.9	644	AT	135.4	135.9	Buy		204,022	138	LSE
05:05:01	135.9	537	AT	135.4	135.9	Buy		203,378	137	LSE
04:54:33	135.8	225	AT	135.3	135.8	Buy		202,841	136	LSE
04:54:33	135.8	375	AT	135.3	135.8	Buy		202,616	135	LSE
04:54:33	135.4	16	AT	135.1	135.4	Buy		202,241	134	LSE
04:54:33	135.4	735	AT	135.1	135.4	Buy		202,225	133	LSE
04:54:33	135.4	229	AT	135.1	135.4	Buy		201,490	132	LSE
04:53:18	135.6	73	O	134.7	135.5	Buy		201,261	131	LSE
04:53:18	135.1	2764	AT	135.1	135.5	Sell		201,188	130	LSE
04:53:18	135.1	236	AT	135.1	135.6	Sell		198,424	129	LSE
04:53:18	135.2	97	AT	135.2	135.6	Sell		198,188	128	LSE
04:53:18	135.2	55	AT	135.2	135.6	Sell		198,091	127	LSE
04:47:00	135.507	7634	O	135.3	136.0	Sell		198,036	126	LSE
04:45:42	135.532	750	O	135.3	136.0	Sell		190,402	125	LSE
04:42:54	135.6	2038	AT	135.6	135.9	Sell		189,652	124	LSE
04:42:54	135.7	145	AT	135.7	135.9	Sell		187,614	123	LSE
04:42:54	135.8	1150	AT	135.8	136.0	Sell		187,469	122	LSE
04:40:49	135.9	272	AT	135.9	136.0	Sell		186,319	121	LSE
04:40:27	135.968	237	O	135.9	136.0	Buy		186,047	120	LSE
04:39:06	136.0	1147	AT	135.8	136.0	Buy		185,810	119	LSE
04:39:06	136.0	1353	AT	135.8	136.0	Buy		184,663	118	LSE
04:39:05	135.9	360	AT	135.9	136.0	Sell		183,310	117	LSE
04:38:38	136.086	299	O	135.9	136.5	Sell		182,950	116	LSE
04:38:37	136.4	448	AT	135.6	136.4	Buy		182,651	115	LSE
04:38:37	135.9	55	AT	135.6	135.9	Buy		182,203	114	LSE
04:38:34	135.7	349	AT	135.5	135.7	Buy		182,148	113	LSE
04:38:34	135.7	349	AT	135.5	135.7	Buy		181,799	112	LSE
04:38:34	135.7	1589	AT	135.5	135.7	Buy		181,450	111	LSE
04:38:34	135.5	3226	AT	135.3	135.5	Buy		179,861	110	LSE
04:38:34	135.5	600	AT	135.3	135.5	Buy		176,635	109	LSE
04:38:30	135.5	3404	O	135.3	135.5	Buy		176,035	108	LSE
04:35:20	135.5	721	AT	135.4	135.5	Buy		172,631	107	LSE
04:35:18	135.5	453	AT	135.4	135.5	Buy		171,910	106	LSE
04:35:18	135.5	117	AT	135.4	135.5	Buy		171,457	105	LSE
04:35:18	135.5	2102	AT	135.4	135.5	Buy		171,340	104	LSE
04:35:18	135.5	344	AT	135.3	135.5	Buy		169,238	103	LSE
04:35:16	135.5	50	AT	135.3	135.5	Buy		168,894	102	LSE
04:35:07	135.34	7	O	135.3	135.5	Sell		168,844	101	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions