Hicl Infrastructure (HICL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:11	122.7	97898	O	122.8	123.2	Sell		3,623,083	320	LSE
11:37:09	122.6	350000	O	122.8	123.2	Sell		3,525,185	319	LSE
11:35:08	122.6	382481	UT	122.8	123.2	Sell		3,175,185	318	LSE
11:29:46	122.8	2	AT	122.8	123.2	Sell		2,792,704	317	LSE
11:26:48	122.792	11267	O	122.6	123.2	Sell		2,792,702	316	LSE
11:26:17	122.823	11267	O	122.6	123.2	Sell		2,781,435	315	LSE
11:19:31	122.846	4140	O	122.6	123.2	Sell		2,770,168	314	LSE
11:18:44	122.6	3	O	122.6	123.2	Sell		2,766,028	313	LSE
11:18:44	122.6	5	O	122.6	123.2	Sell		2,766,025	312	LSE
11:18:43	122.6	8	O	122.6	123.2	Sell		2,766,020	311	LSE
11:18:23	122.889	6000	O	122.6	123.2	Sell		2,766,012	310	LSE
11:15:17	122.8	20000	O	122.4	123.2			2,760,012	309	LSE
11:14:59	122.8	4289	AT	122.4	122.8	Buy		2,740,012	308	LSE
11:11:31	122.6	2446	O	122.4	122.8			2,735,723	307	LSE
11:07:08	122.585	5000	O	122.2	122.8	Buy		2,733,277	306	LSE
11:05:32	122.8	2343	AT	122.2	122.8	Buy		2,728,277	305	LSE
11:05:32	122.8	573	AT	122.2	122.8	Buy		2,725,934	304	LSE
11:05:23	122.585	5000	O	122.2	122.8	Buy		2,725,361	303	LSE
11:04:32	122.591	18250	O	122.2	122.8	Buy		2,720,361	302	LSE
11:03:49	122.2	8	O	122.2	122.8	Sell		2,702,111	301	LSE
11:03:47	122.2	8	O	122.2	122.8	Sell		2,702,103	300	LSE
11:03:46	122.2	10	O	122.2	122.8	Sell		2,702,095	299	LSE
11:03:33	122.594	3243	O	122.2	122.8	Buy		2,702,085	298	LSE
11:01:45	122.2	27	AT	122.2	122.8	Sell		2,698,842	297	LSE
10:59:45	122.8	300	O	122.2	122.8	Buy		2,698,815	296	LSE
10:59:45	122.8	16	O	122.2	122.8	Buy		2,698,515	295	LSE
10:58:35	122.8	1807	O	122.2	122.8	Buy		2,698,499	294	LSE
10:58:23	122.594	4000	O	122.2	122.8	Buy		2,696,692	293	LSE
10:55:36	122.6	11000	O	122.2	122.8	Buy		2,692,692	292	LSE
10:55:03	122.561	2027	O	122.2	122.8	Buy		2,681,692	291	LSE
10:49:37	122.488	13702	O	122.2	122.8	Sell		2,679,665	290	LSE
10:49:09	122.445	400	O	122.2	122.8	Sell		2,665,963	289	LSE
10:48:08	122.777	3000	O	122.4	123.2	Sell		2,665,563	288	LSE
10:44:16	123.016	121	O	122.4	123.2	Buy		2,662,563	287	LSE
10:44:09	122.784	730	O	122.4	123.2	Sell		2,662,442	286	LSE
10:40:37	123.2	343	AT	122.4	123.2	Buy		2,661,712	285	LSE
10:38:00	122.64	2424	O	122.4	123.2	Sell		2,661,369	284	LSE
10:36:16	122.67	22300	O	122.4	123.2	Sell		2,658,945	283	LSE
10:31:50	122.785	9665	O	122.4	123.2	Sell		2,636,645	282	LSE
10:30:30	122.756	5307	O	122.4	123.2	Sell		2,626,980	281	LSE
10:24:08	122.785	13600	O	122.4	123.2	Sell		2,621,673	280	LSE
10:21:11	122.765	760	O	122.4	123.2	Sell		2,608,073	279	LSE
10:21:11	122.765	808	O	122.4	123.2	Sell		2,607,313	278	LSE
10:20:51	122.765	4725	O	122.4	123.2	Sell		2,606,505	277	LSE
10:20:33	122.791	9900	O	122.4	123.2	Sell		2,601,780	276	LSE
10:19:20	122.786	11227	O	122.4	123.2	Sell		2,591,880	275	LSE
10:09:55	123.2	1864	AT	122.4	123.2	Buy		2,580,653	274	LSE
10:09:55	123.2	875	AT	122.4	123.2	Buy		2,578,789	273	LSE
10:06:54	122.742	190	O	122.4	123.2	Sell		2,577,914	272	LSE
10:04:12	122.89	243	O	122.4	123.2	Buy		2,577,724	271	LSE
10:03:54	122.6	9	O	122.4	123.2	Sell		2,577,481	270	LSE
10:03:52	122.6	9	O	122.4	123.2	Sell		2,577,472	269	LSE
10:03:51	122.6	11	O	122.4	123.2	Sell		2,577,463	268	LSE
10:03:29	122.6	178430	O	122.4	123.2	Sell		2,577,452	267	LSE
10:01:45	122.785	4747	O	122.4	123.2	Sell		2,399,022	266	LSE
09:58:35	122.802	2427	O	122.6	123.2	Sell		2,394,275	265	LSE
09:55:17	122.802	22500	O	122.6	123.2	Sell		2,391,848	264	LSE
09:54:38	122.802	10000	O	122.6	123.2	Sell		2,369,348	263	LSE
09:51:07	122.792	5505	O	122.6	123.2	Sell		2,359,348	262	LSE
09:48:59	122.6	178430	O	122.6	123.2	Sell		2,353,843	261	LSE
09:43:30	122.8	926	AT	122.8	123.2	Sell		2,175,413	260	LSE
09:43:30	122.8	950	AT	122.8	123.2	Sell		2,174,487	259	LSE
09:39:53	122.65	2000	O	122.2	122.8	Buy		2,173,537	258	LSE
09:33:01	123.008	40000	O	122.4	123.2	Buy		2,171,537	257	LSE
09:28:47	122.6	1750	AT	122.4	122.6	Buy		2,131,537	256	LSE
09:27:34	122.75	250000	O	122.4	122.8	Buy		2,129,787	255	LSE
09:26:21	122.704	6000	O	122.4	122.8	Buy		1,879,787	254	LSE
09:25:59	122.704	50000	O	122.4	122.8	Buy		1,873,787	253	LSE
09:23:05	122.52	23798	O	122.4	122.8	Sell		1,823,787	252	LSE
09:14:37	122.856	1800	O	122.4	123.0	Buy		1,799,989	251	LSE

Hicl Infrastructure

Slate Grocery REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions