We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:32 | 123.0 | 98515 | O | 122.4 | 122.8 | Buy | 5,125,061 | 342 | LSE | |
11:37:24 | 123.0 | 56570 | O | 122.4 | 122.8 | Buy | 5,026,546 | 341 | LSE | |
11:36:55 | 123.0 | 112852 | O | 122.4 | 122.8 | Buy | 4,969,976 | 340 | LSE | |
11:35:16 | 123.0 | 676137 | UT | 122.4 | 122.8 | Buy | 4,857,124 | 339 | LSE | |
11:34:25 | 122.72 | 38515 | O | 122.4 | 122.8 | Buy | 4,180,987 | 338 | LSE | |
11:30:26 | 122.72 | 38515 | O | 122.4 | 122.8 | Buy | 4,142,472 | 337 | LSE | |
11:29:45 | 122.4 | 480 | AT | 122.4 | 122.8 | Sell | 4,103,957 | 336 | LSE | |
11:29:45 | 122.4 | 400 | AT | 122.4 | 122.8 | Sell | 4,103,477 | 335 | LSE | |
11:29:45 | 122.4 | 759 | AT | 122.4 | 122.8 | Sell | 4,103,077 | 334 | LSE | |
11:29:45 | 122.4 | 330 | AT | 122.4 | 122.8 | Sell | 4,102,318 | 333 | LSE | |
11:29:45 | 122.4 | 231 | AT | 122.4 | 122.8 | Sell | 4,101,988 | 332 | LSE | |
11:29:45 | 122.4 | 1027 | AT | 122.4 | 122.8 | Sell | 4,101,757 | 331 | LSE | |
11:29:02 | 122.72 | 25000 | O | 122.4 | 122.8 | Buy | 4,100,730 | 330 | LSE | |
11:22:06 | 122.722 | 125000 | O | 122.4 | 122.8 | Buy | 4,075,730 | 329 | LSE | |
11:20:00 | 122.8 | 65 | O | 122.4 | 122.8 | Buy | 3,950,730 | 328 | LSE | |
11:19:02 | 122.6 | 790 | AT | 122.6 | 122.8 | Sell | 3,950,665 | 327 | LSE | |
11:19:02 | 122.6 | 5 | AT | 122.4 | 122.6 | Buy | 3,949,875 | 326 | LSE | |
11:19:02 | 122.4 | 76 | AT | 122.4 | 122.6 | Sell | 3,949,870 | 325 | LSE | |
11:19:02 | 122.4 | 468 | AT | 122.4 | 122.6 | Sell | 3,949,794 | 324 | LSE | |
11:19:02 | 122.4 | 3316 | AT | 122.4 | 122.6 | Sell | 3,949,326 | 323 | LSE | |
11:18:45 | 122.6 | 2079 | AT | 122.4 | 122.6 | Buy | 3,946,010 | 322 | LSE | |
11:18:45 | 122.4 | 64 | AT | 122.4 | 122.6 | Sell | 3,943,931 | 321 | LSE | |
11:17:55 | 122.547 | 81 | O | 122.4 | 122.6 | Buy | 3,943,867 | 320 | LSE | |
11:17:09 | 122.4 | 64 | AT | 122.4 | 122.6 | Sell | 3,943,786 | 319 | LSE | |
11:17:09 | 122.6 | 7 | O | 122.4 | 122.6 | Buy | 3,943,722 | 318 | LSE | |
11:17:09 | 122.4 | 64 | AT | 122.4 | 122.8 | Sell | 3,943,715 | 317 | LSE | |
11:15:11 | 122.577 | 18236 | O | 122.4 | 122.8 | Sell | 3,943,651 | 316 | LSE | |
11:12:22 | 122.4 | 64 | AT | 122.4 | 122.6 | Sell | 3,925,415 | 315 | LSE | |
11:11:30 | 122.6 | 1080 | O | 122.4 | 122.6 | Buy | 3,925,351 | 314 | LSE | |
11:11:30 | 122.4 | 1080 | O | 122.4 | 122.6 | Sell | 3,924,271 | 313 | LSE | |
11:02:10 | 122.6 | 57370 | O | 122.4 | 122.8 | 3,923,191 | 312 | LSE | ||
10:57:36 | 122.6 | 100000 | O | 122.4 | 122.8 | 3,865,821 | 311 | LSE | ||
10:57:31 | 122.578 | 883 | O | 122.4 | 122.8 | Sell | 3,765,821 | 310 | LSE | |
10:53:27 | 122.577 | 1215 | O | 122.4 | 122.8 | Sell | 3,764,938 | 309 | LSE | |
10:53:06 | 122.577 | 7284 | O | 122.4 | 122.8 | Sell | 3,763,723 | 308 | LSE | |
10:51:02 | 122.6 | 11399 | O | 122.4 | 122.8 | 3,756,439 | 307 | LSE | ||
10:51:02 | 122.6 | 11399 | O | 122.4 | 122.8 | 3,745,040 | 306 | LSE | ||
10:50:55 | 122.6 | 5142 | O | 122.4 | 122.8 | 3,733,641 | 305 | LSE | ||
10:50:41 | 122.6 | 122 | O | 122.4 | 122.8 | 3,728,499 | 304 | LSE | ||
10:48:40 | 122.5 | 146400 | O | 122.4 | 122.8 | Sell | 3,728,377 | 303 | LSE | |
10:47:28 | 122.6 | 5000 | O | 122.4 | 122.8 | 3,581,977 | 302 | LSE | ||
10:47:23 | 122.6 | 1621 | O | 122.4 | 122.8 | 3,576,977 | 301 | LSE | ||
10:44:12 | 122.577 | 4855 | O | 122.4 | 122.8 | Sell | 3,575,356 | 300 | LSE | |
10:41:21 | 122.6 | 2123 | AT | 122.6 | 122.8 | Sell | 3,570,501 | 299 | LSE | |
10:41:04 | 122.72 | 91587 | O | 122.4 | 122.8 | Buy | 3,568,378 | 298 | LSE | |
10:40:53 | 122.577 | 17000 | O | 122.4 | 122.8 | Sell | 3,476,791 | 297 | LSE | |
10:39:34 | 122.6 | 3961 | AT | 122.6 | 122.8 | Sell | 3,459,791 | 296 | LSE | |
10:39:34 | 122.6 | 2153 | AT | 122.6 | 122.8 | Sell | 3,455,830 | 295 | LSE | |
10:39:34 | 122.6 | 3514 | AT | 122.6 | 122.8 | Sell | 3,453,677 | 294 | LSE | |
10:39:34 | 122.6 | 2326 | AT | 122.6 | 122.8 | Sell | 3,450,163 | 293 | LSE | |
10:38:51 | 122.688 | 2722 | O | 122.6 | 122.8 | Sell | 3,447,837 | 292 | LSE | |
10:37:28 | 122.747 | 190 | O | 122.6 | 122.8 | Buy | 3,445,115 | 291 | LSE | |
10:37:17 | 122.68 | 8106 | O | 122.6 | 122.8 | Sell | 3,444,925 | 290 | LSE | |
10:34:12 | 122.688 | 2104 | O | 122.6 | 122.8 | Sell | 3,436,819 | 289 | LSE | |
10:34:09 | 122.747 | 2443 | O | 122.6 | 122.8 | Buy | 3,434,715 | 288 | LSE | |
10:31:50 | 122.747 | 17932 | O | 122.6 | 122.8 | Buy | 3,432,272 | 287 | LSE | |
10:31:23 | 122.688 | 6877 | O | 122.6 | 122.8 | Sell | 3,414,340 | 286 | LSE | |
10:27:38 | 122.688 | 2750 | O | 122.6 | 122.8 | Sell | 3,407,463 | 285 | LSE | |
10:25:01 | 122.688 | 7725 | O | 122.6 | 122.8 | Sell | 3,404,713 | 284 | LSE | |
10:23:54 | 122.688 | 1545 | O | 122.6 | 122.8 | Sell | 3,396,988 | 283 | LSE | |
10:23:44 | 122.758 | 1631 | O | 122.6 | 122.8 | Buy | 3,395,443 | 282 | LSE | |
10:18:48 | 122.6 | 21 | AT | 122.6 | 122.8 | Sell | 3,393,812 | 281 | LSE | |
10:16:28 | 122.741 | 3500 | O | 122.6 | 122.8 | Buy | 3,393,791 | 280 | LSE | |
10:12:52 | 122.6 | 21132 | O | 122.6 | 122.8 | Sell | 3,390,291 | 279 | LSE | |
10:12:52 | 122.6 | 21132 | O | 122.6 | 122.8 | Sell | 3,369,159 | 278 | LSE | |
10:12:47 | 122.6 | 9764 | O | 122.6 | 122.8 | Sell | 3,348,027 | 277 | LSE | |
10:12:47 | 122.6 | 9764 | O | 122.6 | 122.8 | Sell | 3,338,263 | 276 | LSE | |
10:08:57 | 122.577 | 2940 | O | 122.4 | 122.8 | Sell | 3,328,499 | 275 | LSE | |
10:08:30 | 122.577 | 8000 | O | 122.4 | 122.8 | Sell | 3,325,559 | 274 | LSE | |
10:06:23 | 122.603 | 3600 | O | 122.4 | 122.8 | Buy | 3,317,559 | 273 | LSE | |
10:06:10 | 122.684 | 855 | O | 122.4 | 122.8 | Buy | 3,313,959 | 272 | LSE | |
10:05:45 | 122.4 | 220000 | O | 122.4 | 122.8 | Sell | 3,313,104 | 271 | LSE | |
10:04:59 | 122.716 | 81082 | O | 122.4 | 122.8 | Buy | 3,093,104 | 270 | LSE | |
10:03:52 | 122.4 | 1 | O | 122.4 | 122.8 | Sell | 3,012,022 | 269 | LSE | |
10:03:50 | 122.4 | 11 | O | 122.4 | 122.8 | Sell | 3,012,021 | 268 | LSE | |
10:03:48 | 122.4 | 8 | O | 122.4 | 122.8 | Sell | 3,012,010 | 267 | LSE | |
10:03:39 | 122.72 | 200000 | O | 122.4 | 122.8 | Buy | 3,012,002 | 266 | LSE | |
10:03:21 | 122.708 | 20222 | O | 122.4 | 122.8 | Buy | 2,812,002 | 265 | LSE | |
10:02:58 | 122.4 | 62976 | O | 122.4 | 122.8 | Sell | 2,791,780 | 264 | LSE | |
10:02:58 | 122.4 | 62976 | O | 122.4 | 122.8 | Sell | 2,728,804 | 263 | LSE | |
10:02:40 | 122.6 | 1000 | AT | 122.4 | 122.6 | Buy | 2,665,828 | 262 | LSE | |
10:02:21 | 122.576 | 8625 | O | 122.4 | 122.8 | Sell | 2,664,828 | 261 | LSE | |
10:00:51 | 122.576 | 19452 | O | 122.4 | 122.8 | Sell | 2,656,203 | 260 | LSE | |
10:00:48 | 122.576 | 599 | O | 122.4 | 122.8 | Sell | 2,636,751 | 259 | LSE | |
09:59:13 | 122.575 | 5000 | O | 122.4 | 122.8 | Sell | 2,636,152 | 258 | LSE | |
09:58:34 | 122.576 | 1631 | O | 122.4 | 122.8 | Sell | 2,631,152 | 257 | LSE | |
09:58:24 | 122.576 | 22240 | O | 122.4 | 122.8 | Sell | 2,629,521 | 256 | LSE | |
09:57:33 | 122.6 | 7849 | O | 122.4 | 122.8 | 2,607,281 | 255 | LSE | ||
09:57:15 | 122.576 | 9336 | O | 122.4 | 122.8 | Sell | 2,599,432 | 254 | LSE | |
09:56:53 | 122.6 | 20000 | O | 122.4 | 122.8 | 2,590,096 | 253 | LSE | ||
09:56:28 | 122.602 | 2970 | O | 122.4 | 122.8 | Buy | 2,570,096 | 252 | LSE | |
09:56:19 | 122.8 | 18 | O | 122.4 | 122.8 | Buy | 2,567,126 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions