Hicl Infrastructure (HICL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

122.60

-1.40

( -1.13% )

Updated: 09:26:28

Delayed by 15 minutes

Trade 51 - 1 (04:26-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:25	123.4	1119	AT	123.4	123.6	Sell		291,732	51	LSE
04:26:25	123.4	3500	AT	123.4	123.6	Sell		290,613	50	LSE
04:26:25	123.4	3500	AT	123.4	123.6	Sell		287,113	49	LSE
04:26:25	123.4	11500	AT	122.8	123.6	Buy		283,613	48	LSE
04:26:25	123.4	3500	AT	123.4	123.6	Sell		272,113	47	LSE
04:26:25	123.4	11500	AT	123.4	123.6	Sell		268,613	46	LSE
04:26:25	123.4	2500	AT	122.8	123.4	Buy		257,113	45	LSE
04:26:25	123.4	1354	AT	122.8	123.4	Buy		254,613	44	LSE
04:26:25	123.4	1565	AT	122.8	123.4	Buy		253,259	43	LSE
04:26:25	123.4	2022	AT	122.8	123.4	Buy		251,694	42	LSE
04:21:43	123.052	4050	O	122.8	123.4	Sell		249,672	41	LSE
04:20:31	122.941	917	O	122.6	123.4	Sell		245,622	40	LSE
04:17:31	122.941	2500	O	122.6	123.4	Sell		244,705	39	LSE
04:17:18	122.928	1930	O	122.6	123.4	Sell		242,205	38	LSE
04:13:56	122.928	13870	O	122.6	123.4	Sell		240,275	37	LSE
04:13:44	122.928	7014	O	122.6	123.4	Sell		226,405	36	LSE
04:07:34	122.8	3352	O	122.8	123.4	Sell		219,391	35	LSE
04:03:41	123.029	10670	O	122.8	123.4	Sell		216,039	34	LSE
04:01:55	123.173	16583	O	123.0	123.4	Sell		205,369	33	LSE
04:00:53	123.173	2250	O	123.0	123.4	Sell		188,786	32	LSE
03:58:48	123.173	201	O	123.0	123.4	Sell		186,536	31	LSE
03:56:55	123.153	9380	O	123.0	123.4	Sell		186,335	30	LSE
03:51:39	122.946	4042	O	122.6	123.4	Sell		176,955	29	LSE
03:49:52	122.905	3826	O	122.6	123.4	Sell		172,913	28	LSE
03:47:13	122.95	8089	O	122.6	123.4	Sell		169,087	27	LSE
03:47:12	122.904	470	O	122.6	123.4	Sell		160,998	26	LSE
03:46:34	122.95	20000	O	122.6	123.4	Sell		160,528	25	LSE
03:41:30	122.95	7000	O	122.6	123.4	Sell		140,528	24	LSE
03:40:22	122.897	7375	O	122.6	123.4	Sell		133,528	23	LSE
03:38:21	122.955	2832	O	122.6	123.4	Sell		126,153	22	LSE
03:33:10	122.897	9312	O	122.6	123.4	Sell		123,321	21	LSE
03:29:10	122.824	3098	O	122.6	123.4	Sell		114,009	20	LSE
03:27:21	122.6	54000	O	122.6	123.4	Sell		110,911	19	LSE
03:26:15	122.897	10000	O	122.6	123.4	Sell		56,911	18	LSE
03:24:11	123.023	2350	O	122.8	123.4	Sell		46,911	17	LSE
03:20:47	123.023	1707	O	122.8	123.4	Sell		44,561	16	LSE
03:16:09	122.77	4000	O	122.4	123.4	Sell		42,854	15	LSE
03:15:32	123.4	24	O	122.4	123.4	Buy		38,854	14	LSE
03:14:37	122.82	396	O	122.4	123.6	Sell		38,830	13	LSE
03:10:01	123.6	80	O	122.4	123.6	Buy		38,434	12	LSE
03:08:37	122.68	6602	O	122.2	123.6	Sell		38,354	11	LSE
03:04:29	122.675	5940	O	122.2	123.6	Sell		31,752	10	LSE
03:03:12	122.6	3708	O	122.2	123.6	Sell		25,812	9	LSE
03:02:43	122.618	9378	O	122.2	123.6	Sell		22,104	8	LSE
03:01:42	122.2	6	O	122.2	123.6	Sell		12,726	7	LSE
03:01:37	122.2	1	O	122.2	123.6	Sell		12,720	6	LSE
03:01:36	123.6	24	O	122.2	123.6	Buy		12,719	5	LSE
03:00:47	122.672	8917	O	122.2	123.6	Sell		12,695	4	LSE
03:00:12	122.731	1356	O	122.2	123.6	Sell		3,778	3	LSE
03:00:09	123.222	2419	O	122.2	123.6	Buy		2,422	2	LSE
03:00:07	122.2	3	UT	122.4	122.8			3	1	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions