Hicl Infrastructure (HICL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

126.80

1.20

( 0.96% )

Updated: 08:39:50

Delayed by 15 minutes

Trade 251 - 201 (05:13-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:52	126.335	121	O	126.2	126.8	Sell		2,211,819	251	LSE
05:12:13	126.319	3958	O	126.2	126.8	Sell		2,211,698	250	LSE
05:10:05	126.335	1587	O	126.2	126.8	Sell		2,207,740	249	LSE
05:06:46	126.168	1000	O	126.0	126.8	Sell		2,206,153	248	LSE
05:05:51	126.6	13672	O	126.0	126.8	Buy		2,205,153	247	LSE
05:05:49	126.168	5244	O	126.0	126.8	Sell		2,191,481	246	LSE
05:04:29	126.221	370	O	126.0	126.8	Sell		2,186,237	245	LSE
05:02:44	126.29	12	O	126.0	126.8	Sell		2,185,867	244	LSE
05:02:18	126.168	726	O	126.0	126.8	Sell		2,185,855	243	LSE
05:02:13	126.2	1005	AT	126.2	126.8	Sell		2,185,129	242	LSE
05:02:11	126.2	2857	AT	126.2	126.8	Sell		2,184,124	241	LSE
05:00:54	126.29	36	O	126.2	126.8	Sell		2,181,267	240	LSE
05:00:46	126.326	30	O	126.2	126.8	Sell		2,181,231	239	LSE
05:00:10	126.319	6000	O	126.2	126.8	Sell		2,181,201	238	LSE
04:59:58	126.29	3750	O	126.2	126.8	Sell		2,175,201	237	LSE
04:59:08	126.4	941	AT	126.4	126.8	Sell		2,171,451	236	LSE
04:57:59	126.368	4748	O	126.2	127.0	Sell		2,170,510	235	LSE
04:56:39	126.422	1942	O	126.2	127.0	Sell		2,165,762	234	LSE
04:56:16	126.369	12587	O	126.2	127.0	Sell		2,163,820	233	LSE
04:54:47	126.368	118	O	126.2	127.0	Sell		2,151,233	232	LSE
04:53:29	126.326	1600	O	126.2	127.0	Sell		2,151,115	231	LSE
04:51:39	126.326	7435	O	126.2	126.8	Sell		2,149,515	230	LSE
04:49:38	126.319	2374	O	126.2	126.8	Sell		2,142,080	229	LSE
04:41:12	126.0	110	AT	126.0	126.8	Sell		2,139,706	228	LSE
04:41:12	126.2	918	AT	126.2	126.8	Sell		2,139,596	227	LSE
04:40:41	126.4	1766	AT	126.2	126.4	Buy		2,138,678	226	LSE
04:40:26	126.242	10200	O	126.2	126.4	Sell		2,136,912	225	LSE
04:39:28	126.242	1415	O	126.2	126.4	Sell		2,126,712	224	LSE
04:35:12	126.0	39	O	126.0	126.4	Sell		2,125,297	223	LSE
04:35:12	126.8	831	AT	126.0	126.8	Buy		2,125,258	222	LSE
04:35:12	126.8	1335	AT	126.0	126.8	Buy		2,124,427	221	LSE
04:35:12	126.8	1334	AT	126.0	126.8	Buy		2,123,092	220	LSE
04:35:12	126.4	73	AT	126.0	126.4	Buy		2,121,758	219	LSE
04:33:00	126.4	4927	AT	126.0	126.4	Buy		2,121,685	218	LSE
04:32:52	126.06	3600	O	126.0	126.4	Sell		2,116,758	217	LSE
04:30:58	126.06	753	O	126.0	126.4	Sell		2,113,158	216	LSE
04:28:29	126.06	7937	O	126.0	126.4	Sell		2,112,405	215	LSE
04:27:31	126.06	2320	O	126.0	126.4	Sell		2,104,468	214	LSE
04:26:07	126.069	5971	O	126.0	126.4	Sell		2,102,148	213	LSE
04:23:49	126.8	459	AT	126.0	126.8	Buy		2,096,177	212	LSE
04:23:49	126.8	2700	AT	126.0	126.8	Buy		2,095,718	211	LSE
04:17:35	126.12	780	O	126.0	126.8	Sell		2,093,018	210	LSE
04:16:03	126.12	1568	O	126.0	126.8	Sell		2,092,238	209	LSE
04:14:23	126.2	14677	AT	126.2	127.0	Sell		2,090,670	208	LSE
04:14:23	126.2	323	AT	126.2	127.0	Sell		2,075,993	207	LSE
04:13:37	126.4	50000	AT	126.4	127.2	Sell		2,075,670	206	LSE
04:12:34	126.52	17	O	126.4	127.2	Sell		2,025,670	205	LSE
04:10:38	126.568	3144	O	126.4	127.2	Sell		2,025,653	204	LSE
04:10:24	126.568	2370	O	126.4	127.2	Sell		2,022,509	203	LSE
04:10:24	126.49	44	O	126.4	127.2	Sell		2,020,139	202	LSE
04:10:24	126.488	21	O	126.4	127.2	Sell		2,020,095	201	LSE

Hicl Infrastructure

NetSol Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions