We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:15:53 | 127.0 | 243 | AT | 126.8 | 127.0 | Buy | 301,963 | 51 | LSE | |
03:15:53 | 127.0 | 2200 | AT | 126.8 | 127.0 | Buy | 301,720 | 50 | LSE | |
03:15:53 | 127.0 | 2200 | AT | 126.8 | 127.8 | Sell | 299,520 | 49 | LSE | |
03:15:53 | 127.0 | 2443 | AT | 126.8 | 127.0 | Buy | 297,320 | 48 | LSE | |
03:15:53 | 127.0 | 2200 | AT | 126.8 | 127.0 | Buy | 294,877 | 47 | LSE | |
03:15:53 | 127.0 | 2200 | AT | 126.8 | 127.0 | Buy | 292,677 | 46 | LSE | |
03:15:53 | 127.0 | 2871 | AT | 127.0 | 127.8 | Sell | 290,477 | 45 | LSE | |
03:15:53 | 127.0 | 1205 | AT | 127.0 | 127.8 | Sell | 287,606 | 44 | LSE | |
03:14:46 | 127.136 | 5441 | O | 127.0 | 127.8 | Sell | 286,401 | 43 | LSE | |
03:14:39 | 127.8 | 5944 | AT | 126.8 | 127.8 | Buy | 280,960 | 42 | LSE | |
03:13:57 | 127.105 | 10000 | O | 126.8 | 127.8 | Sell | 275,016 | 41 | LSE | |
03:13:51 | 127.6 | 2070 | AT | 126.8 | 127.6 | Buy | 265,016 | 40 | LSE | |
03:13:38 | 127.4 | 209 | AT | 126.8 | 127.4 | Buy | 262,946 | 39 | LSE | |
03:13:38 | 127.2 | 6023 | AT | 126.8 | 127.2 | Buy | 262,737 | 38 | LSE | |
03:13:38 | 127.2 | 14791 | AT | 126.8 | 127.2 | Buy | 256,714 | 37 | LSE | |
03:13:38 | 127.2 | 209 | AT | 126.8 | 127.2 | Buy | 241,923 | 36 | LSE | |
03:13:35 | 127.0 | 1697 | AT | 126.8 | 127.0 | Buy | 241,714 | 35 | LSE | |
03:13:33 | 126.6 | 1 | O | 126.6 | 127.0 | Sell | 240,017 | 34 | LSE | |
03:13:33 | 126.6 | 1 | O | 126.6 | 127.0 | Sell | 240,016 | 33 | LSE | |
03:12:49 | 126.2 | 13172 | O | 126.2 | 127.0 | Sell | 240,015 | 32 | LSE | |
03:12:45 | 127.0 | 2538 | AT | 126.2 | 127.0 | Buy | 226,843 | 31 | LSE | |
03:12:24 | 126.3 | 51062 | O | 126.2 | 127.0 | Sell | 224,305 | 30 | LSE | |
03:12:11 | 127.0 | 10765 | AT | 126.2 | 127.0 | Buy | 173,243 | 29 | LSE | |
03:12:11 | 127.0 | 13658 | AT | 126.2 | 127.0 | Buy | 162,478 | 28 | LSE | |
03:12:11 | 127.0 | 1342 | AT | 126.2 | 127.0 | Buy | 148,820 | 27 | LSE | |
03:12:11 | 127.0 | 12462 | AT | 126.2 | 127.0 | Buy | 147,478 | 26 | LSE | |
03:12:11 | 127.0 | 2538 | AT | 126.2 | 127.0 | Buy | 135,016 | 25 | LSE | |
03:11:42 | 126.8 | 3524 | AT | 126.2 | 126.8 | Buy | 132,478 | 24 | LSE | |
03:11:42 | 126.8 | 1700 | AT | 126.2 | 126.8 | Buy | 128,954 | 23 | LSE | |
03:11:42 | 126.8 | 1365 | AT | 126.2 | 126.8 | Buy | 127,254 | 22 | LSE | |
03:11:42 | 126.8 | 1352 | AT | 126.2 | 126.8 | Buy | 125,889 | 21 | LSE | |
03:11:42 | 126.8 | 12462 | AT | 126.2 | 126.8 | Buy | 124,537 | 20 | LSE | |
03:11:42 | 126.8 | 2538 | AT | 126.2 | 126.8 | Buy | 112,075 | 19 | LSE | |
03:08:02 | 125.8 | 239 | O | 125.8 | 126.8 | Sell | 109,537 | 18 | LSE | |
03:07:51 | 126.268 | 5766 | O | 125.8 | 126.8 | Sell | 109,298 | 17 | LSE | |
03:06:41 | 126.175 | 2973 | O | 125.8 | 126.6 | Sell | 103,532 | 16 | LSE | |
03:05:46 | 126.2 | 15000 | AT | 125.8 | 126.2 | Buy | 100,559 | 15 | LSE | |
03:05:10 | 126.0 | 50000 | AT | 125.8 | 126.0 | Buy | 85,559 | 14 | LSE | |
03:05:10 | 126.0 | 11203 | AT | 125.8 | 126.0 | Buy | 35,559 | 13 | LSE | |
03:05:10 | 126.0 | 3797 | AT | 125.8 | 126.0 | Buy | 24,356 | 12 | LSE | |
03:03:41 | 125.16 | 844 | O | 125.0 | 126.0 | Sell | 20,559 | 11 | LSE | |
03:02:20 | 125.48 | 3955 | O | 125.0 | 126.0 | Sell | 19,715 | 10 | LSE | |
03:02:00 | 125.457 | 1992 | O | 125.0 | 126.0 | Sell | 15,760 | 9 | LSE | |
03:01:43 | 126.0 | 39 | O | 125.0 | 126.0 | Buy | 13,768 | 8 | LSE | |
03:01:36 | 124.8 | 1 | O | 124.8 | 126.0 | Sell | 13,729 | 7 | LSE | |
03:01:26 | 126.0 | 8 | O | 124.8 | 126.0 | Buy | 13,728 | 6 | LSE | |
03:01:10 | 125.0 | 9000 | AT | 125.0 | 126.0 | Sell | 13,720 | 5 | LSE | |
03:00:43 | 125.468 | 1594 | O | 125.0 | 126.0 | Sell | 4,720 | 4 | LSE | |
03:00:19 | 125.457 | 1345 | O | 125.0 | 126.0 | Sell | 3,126 | 3 | LSE | |
03:00:19 | 125.468 | 155 | O | 125.0 | 126.0 | Sell | 1,781 | 2 | LSE | |
03:00:16 | 125.191 | 1626 | O | 125.0 | 126.0 | Sell | 1,626 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions