Hicl Infrastructure (HICL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

122.60

-1.40

( -1.13% )

Updated: 09:26:28

Delayed by 15 minutes

Trade 101 - 51 (03:27-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:26	126.8	6292	AT	126.6	126.8	Buy		487,399	101	LSE
03:27:26	126.8	1317	AT	126.8	127.4	Sell		481,107	100	LSE
03:27:26	126.8	1492	AT	126.8	127.4	Sell		479,790	99	LSE
03:27:26	127.0	1442	AT	126.6	127.0	Buy		478,298	98	LSE
03:27:26	127.0	1285	AT	126.6	127.0	Buy		476,856	97	LSE
03:26:45	126.8	5077	AT	126.8	127.2	Sell		475,571	96	LSE
03:26:00	126.8	8296	AT	126.6	126.8	Buy		470,494	95	LSE
03:25:55	126.8	6307	AT	126.6	126.8	Buy		462,198	94	LSE
03:25:55	126.8	5077	AT	126.8	127.2	Sell		455,891	93	LSE
03:25:17	126.8	2436	AT	126.8	127.2	Sell		450,814	92	LSE
03:25:13	127.0	8992	AT	126.8	127.0	Buy		448,378	91	LSE
03:25:13	127.0	4839	AT	127.0	127.8	Sell		439,386	90	LSE
03:25:13	127.0	2738	AT	127.0	127.8	Sell		434,547	89	LSE
03:25:13	127.0	1366	AT	127.0	127.8	Sell		431,809	88	LSE
03:25:13	127.0	4398	AT	127.0	127.8	Sell		430,443	87	LSE
03:25:12	127.4	1206	AT	127.0	127.4	Buy		426,045	86	LSE
03:25:12	127.4	1273	AT	127.0	127.4	Buy		424,839	85	LSE
03:25:12	127.0	679	AT	126.8	127.0	Buy		423,566	84	LSE
03:24:35	126.894	1978	O	126.8	127.0	Sell		422,887	83	LSE
03:24:35	126.869	3000	O	126.8	127.0	Sell		420,909	82	LSE
03:24:30	127.0	679	AT	126.8	127.0	Buy		417,909	81	LSE
03:24:30	127.0	314	AT	126.8	127.0	Buy		417,230	80	LSE
03:24:30	127.0	262	AT	126.8	127.0	Buy		416,916	79	LSE
03:24:30	127.0	734	AT	126.8	127.0	Buy		416,654	78	LSE
03:23:53	126.8	5077	AT	126.8	127.0	Sell		415,920	77	LSE
03:23:53	126.8	2880	AT	126.8	127.0	Sell		410,843	76	LSE
03:23:34	126.9	15939	O	126.8	127.0			407,963	75	LSE
03:22:58	127.0	790	AT	126.8	127.0	Buy		392,024	74	LSE
03:22:40	127.0	1	O	126.8	127.0	Buy		391,234	73	LSE
03:21:38	127.0	6335	AT	126.8	127.0	Buy		391,233	72	LSE
03:21:38	127.0	2538	AT	127.0	127.4	Sell		384,898	71	LSE
03:21:00	127.2	2538	AT	127.2	127.6	Sell		382,360	70	LSE
03:20:17	127.8	14	AT	126.8	127.8	Buy		379,822	69	LSE
03:20:17	127.8	1416	AT	126.8	127.8	Buy		379,808	68	LSE
03:20:17	127.8	9056	AT	126.8	127.8	Buy		378,392	67	LSE
03:20:17	127.6	1367	AT	126.8	127.6	Buy		369,336	66	LSE
03:20:17	127.6	1355	AT	126.8	127.6	Buy		367,969	65	LSE
03:18:43	126.8	12	O	126.8	127.6	Sell		366,614	64	LSE
03:18:13	126.936	8670	O	126.8	127.6	Sell		366,602	63	LSE
03:18:03	126.942	2415	O	126.8	127.6	Sell		357,932	62	LSE
03:17:41	126.0	12	O	126.8	127.6	Sell		355,517	61	LSE
03:17:31	126.936	14604	O	126.8	127.6	Sell		355,505	60	LSE
03:16:56	127.0	7000	O	126.8	127.6	Sell		340,901	59	LSE
03:16:52	127.165	2039	O	126.8	127.6	Sell		333,901	58	LSE
03:15:59	126.8	2402	AT	126.8	127.4	Sell		331,862	57	LSE
03:15:59	126.8	13203	AT	126.8	127.4	Sell		329,460	56	LSE
03:15:59	126.8	2814	AT	126.8	127.4	Sell		316,257	55	LSE
03:15:53	127.0	6843	AT	126.8	127.0	Buy		313,443	54	LSE
03:15:53	127.0	237	AT	126.8	127.2			306,600	53	LSE
03:15:53	127.0	4400	AT	126.8	127.0	Buy		306,363	52	LSE
03:15:53	127.0	243	AT	126.8	127.0	Buy		301,963	51	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions