Hicl Infrastructure (HICL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

122.60

-1.40

( -1.13% )

Updated: 09:26:28

Delayed by 15 minutes

Trade 151 - 101 (03:39-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:56	128.27	1560	O	128.2	128.4	Sell		1,349,581	151	LSE
03:38:54	128.14	2400	O	128.0	128.4	Sell		1,348,021	150	LSE
03:38:42	128.178	769	O	128.0	128.4	Sell		1,345,621	149	LSE
03:38:04	128.2	5077	AT	128.2	128.4	Sell		1,344,852	148	LSE
03:38:04	128.2	2617	AT	128.2	128.4	Sell		1,339,775	147	LSE
03:37:50	128.2	1640	AT	128.0	128.2	Buy		1,337,158	146	LSE
03:37:50	128.2	820	AT	128.0	128.2	Buy		1,335,518	145	LSE
03:37:46	128.07	3000	O	128.0	128.2	Sell		1,334,698	144	LSE
03:37:00	128.2	6000	AT	128.0	128.2	Buy		1,331,698	143	LSE
03:37:00	128.2	960	AT	128.0	128.2	Buy		1,325,698	142	LSE
03:37:00	128.2	435	AT	128.0	128.2	Buy		1,324,738	141	LSE
03:37:00	128.2	4642	AT	128.0	128.2	Buy		1,324,303	140	LSE
03:36:54	128.2	5077	AT	128.0	128.2	Buy		1,319,661	139	LSE
03:36:50	128.2	204	AT	128.0	128.2	Buy		1,314,584	138	LSE
03:36:50	128.2	5077	AT	128.0	128.2	Buy		1,314,380	137	LSE
03:35:11	128.0	587286	O	128.0	128.2	Sell		1,309,303	136	LSE
03:34:48	128.0	5077	AT	128.0	128.2	Sell		722,017	135	LSE
03:33:35	128.0	5077	AT	128.0	128.2	Sell		716,940	134	LSE
03:33:03	128.0	5980	O	128.0	128.2	Sell		711,863	133	LSE
03:32:08	128.0	1184	AT	127.8	128.0	Buy		705,883	132	LSE
03:32:08	128.0	45652	AT	127.8	128.0	Buy		704,699	131	LSE
03:32:08	128.0	4348	AT	127.8	128.0	Buy		659,047	130	LSE
03:32:08	128.0	9923	AT	127.8	128.0	Buy		654,699	129	LSE
03:32:08	128.0	5077	AT	127.8	128.0	Buy		644,776	128	LSE
03:31:39	127.8	742	AT	127.6	127.8	Buy		639,699	127	LSE
03:31:05	127.67	3000	O	127.6	127.8	Sell		638,957	126	LSE
03:30:22	127.274	1571	O	127.2	127.8	Sell		635,957	125	LSE
03:30:15	127.28	50000	O	127.0	127.8	Sell		634,386	124	LSE
03:29:24	127.0	1347	AT	126.6	127.0	Buy		584,386	123	LSE
03:29:24	127.0	1302	AT	126.6	127.0	Buy		583,039	122	LSE
03:29:05	126.4	4329	AT	126.2	126.4	Buy		581,737	121	LSE
03:29:05	126.4	5077	AT	126.4	127.0	Sell		577,408	120	LSE
03:28:52	126.4	6128	AT	126.2	126.4	Buy		572,331	119	LSE
03:28:48	126.4	6128	AT	126.2	126.4	Buy		566,203	118	LSE
03:28:48	126.6	5077	AT	126.6	127.2	Sell		560,075	117	LSE
03:27:45	126.4	8435	AT	126.2	126.4	Buy		554,998	116	LSE
03:27:45	126.4	5244	AT	126.2	126.4	Buy		546,563	115	LSE
03:27:45	126.4	903	AT	126.2	126.4	Buy		541,319	114	LSE
03:27:45	126.4	6147	AT	126.2	126.4	Buy		540,416	113	LSE
03:27:45	126.4	6147	AT	126.2	126.4	Buy		534,269	112	LSE
03:27:45	126.4	6147	AT	126.2	126.4	Buy		528,122	111	LSE
03:27:45	126.4	6147	AT	126.2	126.4	Buy		521,975	110	LSE
03:27:45	126.4	1443	AT	126.4	127.0	Sell		515,828	109	LSE
03:27:45	126.4	1277	AT	126.4	127.0	Sell		514,385	108	LSE
03:27:29	126.6	6498	AT	126.4	126.6	Buy		513,108	107	LSE
03:27:29	126.6	1440	AT	126.6	127.0	Sell		506,610	106	LSE
03:27:29	126.6	1456	AT	126.6	127.0	Sell		505,170	105	LSE
03:27:27	126.8	4946	AT	126.6	126.8	Buy		503,714	104	LSE
03:27:27	126.8	5077	AT	126.6	126.8	Buy		498,768	103	LSE
03:27:26	126.8	6292	AT	126.6	126.8	Buy		493,691	102	LSE
03:27:26	126.8	6292	AT	126.6	126.8	Buy		487,399	101	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions